Stock Quote and Chart for Quadramed Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Quadramed Corporation [AMEX]

08 Jul 2008 00:00

LAST: 9.6500	CHANGE: -0.2900	OPEN: 10.0000	HIGH: 10.0000	ASK:	VOLUME: 28,800
LAST: 9.6500	CHANGE(%): -2.91%	PREV: 9.9400	LOW: 9.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	10.0000	10.0000	9.6500	9.6500	28,800
07 Jul 2008	10.0400	10.0400	9.8400	9.9400	4,600
04 Jul 2008	10.0900	10.0900	10.0900	10.0900	0
03 Jul 2008	9.8900	10.1400	9.7200	10.0900	10,700
02 Jul 2008	9.8200	10.0500	9.8200	9.9700	7,700
01 Jul 2008	9.8900	10.0000	9.8200	9.8500	7,800
30 Jun 2008	10.2000	10.2000	10.0500	10.0500	4,200
27 Jun 2008	10.2900	10.2900	10.2000	10.2300	2,900
26 Jun 2008	10.0900	10.3000	10.0900	10.2000	4,500
25 Jun 2008	10.1500	10.3000	10.1100	10.3000	12,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: