Stock Quote and Chart for Quest Cap Corp New [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCC

Quest Cap Corp New [AMEX]

08 Jan 2009 00:00

LAST: 0.9200	CHANGE: 0.0300	OPEN: 0.9300	HIGH: 0.9300	ASK:	VOLUME: 69,200
LAST: 0.9200	CHANGE(%): 3.37%	PREV: 0.8900	LOW: 0.8700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	0.9300	0.9300	0.8700	0.9200	69,200
07 Jan 2009	1.0200	1.0600	0.8000	0.8900	249,800
06 Jan 2009	0.9400	1.0100	0.9300	0.9900	327,400
05 Jan 2009	0.7900	0.9900	0.7200	0.9000	704,700
02 Jan 2009	0.7300	0.7600	0.7000	0.7500	536,500
31 Dec 2008	0.6500	0.7200	0.6500	0.6900	315,500
30 Dec 2008	0.6500	0.6900	0.6500	0.6600	439,800
29 Dec 2008	0.6500	0.6700	0.6400	0.6600	322,600
26 Dec 2008	0.6500	0.6600	0.6500	0.6500	201,600
25 Dec 2008	0.6500	0.6500	0.6500	0.6500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: