Stock Quote for AMEX, PJO - PS FTSE RAFI JAPAN

PJO

PS FTSE RAFI JAPAN

11/20/09 17:35

LAST: 34.10	CHANGE: 0.06	OPEN: 34.06	HIGH: 34.10	ASK: 0.00	VOLUME: 900
LAST: 34.10	CHANGE(%): 0.18	PREV: 34.16	LOW: 34.06	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.06	34.10	34.06	34.10	900
11/19/09	34.13	34.16	34.13	34.16	600
11/18/09	35.54	35.54	35.54	35.54	200
11/17/09	35.90	35.90	35.90	35.90	0
11/16/09	35.81	35.97	35.62	35.90	2,300
11/13/09	35.76	35.77	35.44	35.47	9,100
11/12/09	35.40	35.40	35.25	35.25	3,100
11/11/09	35.88	36.04	35.88	35.96	900
11/10/09	35.78	35.78	35.78	35.78	200
11/09/09	36.11	36.11	36.11	36.11	200
11/06/09	35.82	35.82	35.82	35.82	0
11/05/09	35.82	35.82	35.82	35.82	0
11/04/09	35.82	35.82	35.82	35.82	100
11/03/09	35.83	35.83	35.83	35.83	200
11/02/09	35.86	36.05	35.86	35.96	900
10/30/09	36.18	36.36	35.83	35.83	5,600
10/29/09	35.91	36.06	35.91	36.06	1,300
10/28/09	35.82	35.93	35.46	35.52	8,000
10/27/09	36.30	36.30	36.06	36.06	700
10/26/09	36.43	36.43	36.30	36.30	600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist