PJMPS DYNAMIC SMALL CAP11/20/09 17:35
LAST:

 17.19		CHANGE:
 0.10		OPEN:
17.19		HIGH:
17.19		ASK:
0.00		VOLUME:
4,801
CHANGE(%):
0.58		PREV:
17.29		LOW:
17.13		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.1917.1917.1317.194,8000
11/19/0917.2217.3017.2217.294,6000
11/18/0917.5817.6717.5817.677,4000
11/17/0917.7417.7417.6417.7210,4000
11/16/0917.7117.8517.7117.795,6000
11/13/0917.2417.3817.1617.318,6000
11/12/0917.3717.3717.2217.2215,1000
11/11/0917.5717.5717.5217.529000
11/10/0917.5017.5017.3817.445,2000
11/09/0917.4417.4917.4417.494000
11/06/0917.0917.2917.0017.206,6000
11/05/0916.8617.1816.8517.1813,3000
11/04/0916.8917.0016.8816.883,2000
11/03/0916.4916.5716.4916.571,3000
11/02/0916.7216.7416.5416.634,9000
10/30/0916.9516.9516.6816.699,3000
10/29/0916.9616.9616.9616.961000
10/28/0917.2617.2616.7516.7818,1000
10/27/0917.5017.5317.3917.394,8000
10/26/0917.6617.8317.4817.529,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist