Stock Quote for AMEX, PJG - PowerShares Exchange-Traded Fund Trust

PJG

PS DYNAMIC MID CAP

11/20/09 17:35

LAST: 19.95	CHANGE: 0.02	OPEN: 19.80	HIGH: 19.95	ASK: 0.00	VOLUME: 2,921
LAST: 19.95	CHANGE(%): 0.10	PREV: 19.93	LOW: 19.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.80	19.95	19.80	19.95	2,900
11/19/09	19.88	19.96	19.88	19.93	6,300
11/18/09	20.26	20.26	20.25	20.25	300
11/17/09	20.35	20.37	20.25	20.37	8,900
11/16/09	20.36	20.39	20.34	20.36	4,100
11/13/09	19.96	20.11	19.96	20.07	2,400
11/12/09	20.08	20.13	19.91	19.91	9,300
11/11/09	20.14	20.14	20.03	20.09	3,200
11/10/09	19.98	20.07	19.93	20.01	17,300
11/09/09	19.78	19.93	19.78	19.92	5,300
11/06/09	19.45	19.59	19.40	19.55	7,100
11/05/09	19.30	19.49	19.30	19.47	10,900
11/04/09	19.25	19.27	19.14	19.14	9,300
11/03/09	18.91	19.16	18.91	19.16	7,600
11/02/09	18.88	19.12	18.88	18.93	8,200
10/30/09	19.23	19.26	18.86	18.87	13,700
10/29/09	19.08	19.36	19.08	19.30	800
10/28/09	19.23	19.23	19.05	19.05	1,100
10/27/09	19.75	19.75	19.50	19.54	12,500
10/26/09	19.91	20.07	19.71	19.73	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist