Stock Quote for AMEX, PJF - PowerShares Exchange-Traded Fund Trust

PJF

PS DYNAMIC LARGE CAP

11/20/09 17:35

LAST: 21.30	CHANGE: 0.00	OPEN: 21.30	HIGH: 21.30	ASK: 0.00	VOLUME: 3,922
LAST: 21.30	CHANGE(%): 0.00	PREV: 21.30	LOW: 21.22	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.30	21.30	21.22	21.30	3,900
11/19/09	21.43	21.43	21.20	21.30	9,700
11/18/09	21.54	21.59	21.49	21.59	1,800
11/17/09	21.61	21.67	21.55	21.65	6,300
11/16/09	21.65	21.72	21.65	21.70	3,500
11/13/09	21.29	21.44	21.25	21.37	9,100
11/12/09	21.45	21.45	21.27	21.27	2,200
11/11/09	21.38	21.43	21.33	21.34	3,500
11/10/09	21.18	21.33	21.18	21.24	50,600
11/09/09	21.04	21.24	21.04	21.24	15,900
11/06/09	20.73	20.86	20.72	20.78	6,800
11/05/09	20.51	20.79	20.51	20.77	1,800
11/04/09	20.54	20.67	20.54	20.60	11,300
11/03/09	20.30	20.39	20.26	20.39	4,800
11/02/09	20.48	20.48	20.14	20.37	2,100
10/30/09	20.59	20.60	20.24	20.24	7,300
10/29/09	20.45	20.64	20.45	20.64	6,200
10/28/09	20.54	20.58	20.28	20.28	15,100
10/27/09	20.75	20.75	20.65	20.65	7,200
10/26/09	20.94	20.97	20.71	20.73	6,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist