Historical Prices for AMEX, PJB - PowerShares Exchange-Traded Fund Trust

PJB

Dynamic Banking

03/16/10 10:06

LAST: 13.16	CHANGE: 0.02	OPEN: 13.23	HIGH: 13.23	ASK: 0.00	VOLUME: 1,796
LAST: 13.16	CHANGE(%): 0.15	PREV: 13.18	LOW: 13.13	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	13.23	13.23	13.13	13.16	1,796
03/15/10	13.02	13.18	13.02	13.18	16,900
03/12/10	13.17	13.18	13.10	13.11	6,200
03/11/10	13.03	13.15	13.03	13.13	17,800
03/10/10	13.07	13.13	12.99	13.05	14,100
03/09/10	12.84	12.99	12.84	12.89	12,800
03/08/10	13.00	13.00	12.91	12.92	14,200
03/05/10	12.79	12.98	12.78	12.98	16,700
03/04/10	12.66	12.73	12.66	12.69	5,300
03/03/10	12.76	12.76	12.65	12.68	18,500
03/02/10	12.66	12.79	12.66	12.77	7,500
03/01/10	12.65	12.66	12.60	12.66	51,000
02/26/10	12.68	12.68	12.58	12.65	11,300
02/25/10	12.70	12.72	12.60	12.71	8,200
02/24/10	12.62	12.87	12.62	12.82	6,600
02/23/10	12.70	12.70	12.57	12.58	7,800
02/22/10	12.62	12.70	12.61	12.70	2,900
02/19/10	12.37	12.51	12.37	12.47	17,200
02/18/10	12.32	12.42	12.32	12.41	20,200
02/17/10	12.37	12.40	12.28	12.33	6,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist