Stock Quote for AMEX, PJB - PowerShares Exchange-Traded Fund Trust

PJB

PS DYNAMIC BANKING

11/20/09 17:35

LAST: 11.86	CHANGE: 0.05	OPEN: 11.77	HIGH: 11.86	ASK: 0.00	VOLUME: 13,115
LAST: 11.86	CHANGE(%): 0.42	PREV: 11.81	LOW: 11.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.77	11.86	11.75	11.86	13,115
11/19/09	11.91	11.92	11.77	11.81	10,300
11/18/09	11.96	12.03	11.96	11.98	5,500
11/17/09	11.86	11.99	11.84	11.98	14,200
11/16/09	11.95	12.02	11.87	11.88	10,300
11/13/09	11.72	11.77	11.65	11.70	9,300
11/12/09	11.80	11.86	11.80	11.80	28,100
11/11/09	11.86	12.00	11.83	11.87	10,700
11/10/09	11.85	11.85	11.71	11.75	6,800
11/09/09	11.80	11.86	11.79	11.86	9,300
11/06/09	11.62	11.73	11.62	11.65	10,700
11/05/09	11.59	11.72	11.53	11.72	7,800
11/04/09	11.83	11.83	11.48	11.48	20,100
11/03/09	11.71	11.73	11.59	11.71	4,500
11/02/09	11.85	11.85	11.67	11.67	1,900
10/30/09	12.07	12.07	11.67	11.79	18,200
10/29/09	12.04	12.12	11.97	12.10	10,000
10/28/09	12.08	12.12	11.96	11.96	40,500
10/27/09	12.11	12.22	12.08	12.08	6,500
10/26/09	12.20	12.21	12.03	12.09	9,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist