Stock Quote for AMEX, PIZ - POWERSHARES DWA DEV

PIZ

PS DWA DEV MKTS TECHNICAL LDRS

11/20/09 17:35

LAST: 18.52	CHANGE: 0.19	OPEN: 18.46	HIGH: 18.52	ASK: 0.00	VOLUME: 1,721
LAST: 18.52	CHANGE(%): 1.02	PREV: 18.71	LOW: 18.43	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.46	18.52	18.43	18.52	1,600
11/19/09	18.98	18.98	18.50	18.71	7,900
11/18/09	19.39	19.39	19.15	19.15	10,000
11/17/09	19.08	19.37	19.08	19.37	61,200
11/16/09	19.38	19.48	19.37	19.39	6,400
11/13/09	18.82	19.11	18.82	18.90	2,700
11/12/09	18.95	18.95	18.66	18.79	4,900
11/11/09	19.00	19.11	18.85	19.00	12,800
11/10/09	18.82	18.92	18.78	18.85	54,100
11/09/09	18.77	18.99	18.77	18.97	9,500
11/06/09	18.25	18.31	17.99	18.27	6,600
11/05/09	18.01	18.23	17.87	18.11	6,600
11/04/09	17.96	17.99	17.64	17.64	19,000
11/03/09	17.15	17.42	17.00	17.39	5,000
11/02/09	17.32	17.43	17.27	17.43	3,924
10/30/09	17.70	17.75	17.22	17.23	7,300
10/29/09	17.62	17.88	17.62	17.83	27,800
10/28/09	17.71	17.71	17.04	17.15	16,500
10/27/09	18.30	18.30	17.99	18.08	3,200
10/26/09	18.92	18.96	18.33	18.33	3,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist