Stock Quote for AMEX, PIV - PowerShares Exchange-Traded Fund Trust

PIV

PS VALUE LINE TIMELINESS SELECT

11/06/09 17:31

LAST: 10.61	CHANGE: 0.06	OPEN: 10.59	HIGH: 10.63	ASK: 1.32	VOLUME: 13,837
LAST: 10.61	CHANGE(%): 0.57	PREV: 10.55	LOW: 10.51	BID: 1.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	10.59	10.63	10.51	10.61	13,800
11/05/09	10.41	10.55	10.41	10.55	63,100
11/04/09	10.42	10.50	10.36	10.36	28,700
11/03/09	10.26	10.39	10.25	10.39	6,900
11/02/09	10.21	10.24	10.15	10.21	12,416
10/30/09	10.40	10.40	10.20	10.20	27,700
10/29/09	10.36	10.46	10.32	10.44	36,800
10/28/09	10.48	10.48	10.22	10.25	59,600
10/27/09	10.65	10.65	10.16	10.55	34,500
10/26/09	10.80	10.86	10.64	10.68	18,500
10/23/09	10.83	10.83	10.72	10.72	11,900
10/22/09	10.83	10.98	10.64	10.82	65,127
10/21/09	10.83	10.98	10.70	10.70	37,700
10/20/09	10.95	10.95	10.79	10.81	9,600
10/19/09	10.83	10.98	10.83	10.95	14,800
10/16/09	10.83	10.86	10.76	10.86	16,400
10/15/09	10.82	10.91	10.82	10.90	15,400
10/14/09	10.80	10.90	10.80	10.89	27,300
10/13/09	10.82	10.85	10.69	10.74	81,679
10/12/09	10.81	10.85	10.76	10.77	34,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist