Stock Quote for AMEX, PIV - PowerShares Exchange-Traded Fund Trust

PIV

PS VALUE LINE TIMELINESS SELECT

11/20/09 17:35

LAST: 10.76	CHANGE: 0.02	OPEN: 10.71	HIGH: 10.78	ASK: 1.32	VOLUME: 42,834
LAST: 10.76	CHANGE(%): 0.19	PREV: 10.78	LOW: 10.69	BID: 1.30	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.71	10.78	10.69	10.76	42,700
11/19/09	10.78	10.78	10.73	10.78	16,100
11/18/09	11.01	11.01	10.90	10.94	29,300
11/17/09	11.02	11.04	10.97	11.03	29,200
11/16/09	10.84	11.07	10.84	11.02	45,100
11/13/09	10.76	10.86	10.75	10.83	29,500
11/12/09	10.88	10.93	10.75	10.75	23,500
11/11/09	10.90	11.01	10.87	10.92	70,000
11/10/09	10.82	10.92	10.82	10.87	50,600
11/09/09	10.64	10.82	10.64	10.82	42,700
11/06/09	10.59	10.63	10.51	10.61	13,800
11/05/09	10.41	10.55	10.41	10.55	63,100
11/04/09	10.42	10.50	10.36	10.36	28,700
11/03/09	10.26	10.39	10.25	10.39	6,900
11/02/09	10.21	10.24	10.15	10.21	12,416
10/30/09	10.40	10.40	10.20	10.20	27,700
10/29/09	10.36	10.46	10.32	10.44	36,800
10/28/09	10.48	10.48	10.22	10.25	59,600
10/27/09	10.65	10.65	10.16	10.55	34,500
10/26/09	10.80	10.86	10.64	10.68	18,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist