Stock Quote for AMEX, PIQ - PowerShares Exchange-Traded Fund Trust

PIQ

PS DYNAMIC MAGNIQUANT

11/20/09 17:34

LAST: 19.51	CHANGE: 0.02	OPEN: 19.50	HIGH: 19.51	ASK: 0.00	VOLUME: 4,832
LAST: 19.51	CHANGE(%): 0.10	PREV: 19.53	LOW: 19.44	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.50	19.51	19.44	19.51	4,800
11/19/09	19.53	19.53	19.53	19.53	300
11/18/09	19.87	19.87	19.87	19.87	600
11/17/09	19.98	19.99	19.96	19.99	2,900
11/16/09	19.96	20.06	19.96	19.99	6,300
11/13/09	19.63	19.71	19.59	19.66	55,500
11/12/09	19.77	19.78	19.67	19.67	4,100
11/11/09	19.81	19.84	19.69	19.71	3,900
11/10/09	19.67	19.72	19.67	19.72	1,100
11/09/09	19.42	19.68	19.42	19.68	2,500
11/06/09	19.33	19.33	19.23	19.29	1,500
11/05/09	19.17	19.30	19.17	19.30	1,400
11/04/09	18.98	19.10	18.86	18.86	9,300
11/03/09	18.71	18.92	18.68	18.92	3,900
11/02/09	18.78	18.82	18.60	18.74	3,900
10/30/09	19.06	19.06	18.62	18.66	4,600
10/29/09	18.86	19.13	18.86	19.11	22,600
10/28/09	19.16	19.16	18.76	18.76	15,600
10/27/09	19.44	19.45	19.05	19.32	13,000
10/26/09	19.59	19.78	19.41	19.42	11,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist