Stock Quote for AMEX, PIQ - PowerShares Exchange-Traded Fund Trust

PIQ

PS DYNAMIC MAGNIQUANT

11/06/09 17:31

LAST: 19.29	CHANGE: 0.01	OPEN: 19.33	HIGH: 19.33	ASK: 0.00	VOLUME: 1,524
LAST: 19.29	CHANGE(%): 0.05	PREV: 19.30	LOW: 19.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	19.33	19.33	19.23	19.29	1,500
11/05/09	19.17	19.30	19.17	19.30	1,400
11/04/09	18.98	19.10	18.86	18.86	9,300
11/03/09	18.71	18.92	18.68	18.92	3,900
11/02/09	18.78	18.82	18.60	18.74	3,900
10/30/09	19.06	19.06	18.62	18.66	4,600
10/29/09	18.86	19.13	18.86	19.11	22,600
10/28/09	19.16	19.16	18.76	18.76	15,600
10/27/09	19.44	19.45	19.05	19.32	13,000
10/26/09	19.59	19.78	19.41	19.42	11,900
10/23/09	19.89	19.89	19.58	19.58	800
10/22/09	19.60	19.87	19.60	19.86	4,600
10/21/09	19.84	20.10	19.63	19.63	6,700
10/20/09	19.99	19.99	19.82	19.87	8,700
10/19/09	19.94	20.16	19.94	20.11	6,200
10/16/09	19.94	19.98	19.82	19.95	7,200
10/15/09	20.00	20.07	19.99	20.07	2,300
10/14/09	19.89	20.08	19.89	20.07	5,900
10/13/09	19.91	19.93	19.72	19.72	9,683
10/12/09	19.91	19.93	19.75	19.80	2,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist