Stock Quote for AMEX, PIP - PharmAthene Inc

PIP

PHARMATHENE INC

11/20/09 17:34

LAST: 3.480	CHANGE: 0.02	OPEN: 3.450	HIGH: 3.500	ASK: 0.000	VOLUME: 21,317
LAST: 3.480	CHANGE(%): 0.57	PREV: 3.500	LOW: 3.370	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.450	3.500	3.370	3.480	21,300
11/19/09	3.530	3.540	3.500	3.500	10,400
11/18/09	3.460	3.570	3.460	3.540	38,400
11/17/09	3.500	3.500	3.460	3.500	16,500
11/16/09	3.530	3.540	3.440	3.510	19,600
11/13/09	3.600	3.600	3.500	3.550	8,500
11/12/09	3.620	3.750	3.360	3.600	64,700
11/11/09	3.990	3.990	3.610	3.710	26,100
11/10/09	3.900	3.900	3.530	3.650	95,800
11/09/09	3.820	4.000	3.820	3.900	38,200
11/06/09	3.870	4.030	3.870	3.970	47,300
11/05/09	3.510	3.940	3.510	3.930	43,600
11/04/09	3.650	3.650	3.510	3.520	10,400
11/03/09	3.590	3.680	3.590	3.610	5,300
11/02/09	3.680	3.680	3.410	3.600	37,600
10/30/09	3.800	3.810	3.660	3.700	24,000
10/29/09	3.650	3.950	3.450	3.800	53,200
10/28/09	3.870	3.870	3.500	3.600	73,200
10/27/09	3.980	3.990	3.850	3.880	23,300
10/26/09	4.050	4.120	3.970	3.970	30,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist