PIP.WPHARMATHENE INC WTS07/22/09 17:45
LAST:

 0.0300		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
10,100
CHANGE(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/22/090.03000.03000.03000.030010,1000
07/21/090.04000.04000.02000.030014,9000
07/20/090.05000.05000.05000.05001,4000
07/17/090.05000.05000.05000.05001,9000
07/16/090.03000.06000.03000.050015,8000
07/15/090.05000.05000.05000.050016,1000
07/14/090.05000.05000.05000.050029,6000
07/13/090.06000.06000.06000.060030,7000
07/10/090.10000.10000.10000.100000
07/09/090.10000.10000.10000.10004,9000
07/08/090.06000.09000.06000.0900106,8000
07/07/090.05000.06000.05000.06001,5000
07/06/090.04000.07000.04000.06007,8000
07/03/090.05000.05000.05000.050000
07/02/090.05000.05000.05000.050000
07/01/090.05000.05000.05000.05005000
06/30/090.05000.07000.04000.040022,6000
06/24/090.10000.10000.05000.050022,2000
06/23/090.07000.08000.07000.080029,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist