PIOPS GLOBAL WATER11/20/09 17:34
LAST:

 17.74		CHANGE:
 0.10		OPEN:
17.74		HIGH:
17.78		ASK:
0.00		VOLUME:
43,930
CHANGE(%):
0.56		PREV:
17.84		LOW:
17.60		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.7417.7817.6017.7443,9000
11/19/0918.0418.0417.7017.8480,2000
11/18/0918.2518.2518.0918.151,005,8000
11/17/0918.1218.3118.0318.2674,7000
11/16/0917.9818.6017.9718.26101,8000
11/13/0917.8618.0917.8217.9732,5000
11/12/0918.1118.1117.7717.89126,0000
11/11/0918.4118.4117.9918.12531,4000
11/10/0917.9718.0317.8218.02144,7000
11/09/0917.7317.9917.7317.94106,0000
11/06/0917.4017.6517.4017.59100,3000
11/05/0917.3717.6017.3617.5743,6000
11/04/0917.2917.5717.2917.3738,4000
11/03/0916.9817.1716.8517.1666,9000
11/02/0917.0217.2516.8517.0248,7000
10/30/0917.3917.4417.0017.0190,9000
10/29/0917.1817.5017.0817.3473,3000
10/28/0917.2917.3416.8416.9094,9000
10/27/0917.5017.6217.3017.30216,8000
10/26/0917.9117.9117.4017.4166,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist