PIOGlobal Water03/19/10 17:25
LAST:

 17.79		CHANGE:
 0.25		OPEN:
17.99		HIGH:
17.99		ASK:
0.00		VOLUME:
566,958
CHANGE(%):
1.39		PREV:
18.04		LOW:
17.78		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.9917.9917.7817.79570,5000
03/18/1017.9518.1217.9518.04120,4000
03/17/1017.9218.1217.7717.991,201,4000
03/16/1017.9617.9717.8217.9731,7000
03/15/1017.9617.9617.7017.8774,3000
03/12/1017.8717.9317.8217.9243,0000
03/11/1017.7217.8817.6817.8370,5000
03/10/1017.7517.9017.7217.81314,3000
03/09/1017.8017.9017.7317.8080,3000
03/08/1017.9717.9717.8117.8670,7000
03/05/1017.7617.9417.7517.9179,0000
03/04/1017.8317.8717.6717.7941,9000
03/03/1017.8017.8917.7117.7652,8000
03/02/1017.6517.7917.5317.69111,8000
03/01/1017.3117.5617.3117.53137,4000
02/26/1017.2617.3917.1817.39354,4000
02/25/1017.2517.3417.0417.33791,1000
02/24/1017.4717.5417.3517.4849,0000
02/23/1017.5117.6117.3217.38112,4000
02/22/1017.5617.6817.4817.5164,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist