PIOPS GLOBAL WATER11/06/09 17:30
LAST:

 17.59		CHANGE:
 0.02		OPEN:
17.40		HIGH:
17.65		ASK:
0.00		VOLUME:
100,691
CHANGE(%):
0.11		PREV:
17.57		LOW:
17.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0917.4017.6517.4017.59100,3000
11/05/0917.3717.6017.3617.5743,6000
11/04/0917.2917.5717.2917.3738,4000
11/03/0916.9817.1716.8517.1666,9000
11/02/0917.0217.2516.8517.0248,7000
10/30/0917.3917.4417.0017.0190,9000
10/29/0917.1817.5017.0817.3473,3000
10/28/0917.2917.3416.8416.9094,9000
10/27/0917.5017.6217.3017.30216,8000
10/26/0917.9117.9117.4017.4166,1000
10/23/0917.8518.0317.6117.7067,9000
10/22/0917.7917.9417.6617.9246,2000
10/21/0917.7618.0017.7217.7551,1000
10/20/0917.8717.9917.7117.8647,7000
10/19/0917.9318.0917.8817.8866,5000
10/16/0917.9118.0117.7217.80117,4000
10/15/0918.0218.1017.9017.9858,6000
10/14/0917.9718.1417.8718.09127,8000
10/13/0917.7817.9217.6717.74102,3150
10/12/0917.7817.9217.7317.7759,9590
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist