Stock Quote for AMEX, PIN - POWERSHARES INDIA

PS INDIA

11/06/09 17:30

LAST: 20.45	CHANGE: 0.04	OPEN: 20.23	HIGH: 20.54	ASK: 0.00	VOLUME: 397,084
LAST: 20.45	CHANGE(%): 0.20	PREV: 20.49	LOW: 20.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	20.23	20.54	20.20	20.45	397,000
11/05/09	20.33	20.49	20.13	20.49	260,100
11/04/09	19.91	20.13	19.81	19.82	362,600
11/03/09	19.20	19.37	19.10	19.33	322,900
11/02/09	19.44	19.81	19.34	19.56	321,000
10/30/09	20.01	20.01	19.23	19.32	562,100
10/29/09	20.06	20.50	19.93	20.50	236,300
10/28/09	20.33	20.38	19.85	19.95	350,000
10/27/09	20.84	20.84	20.22	20.24	626,000
10/26/09	21.19	21.40	20.80	20.89	308,000
10/23/09	21.57	21.64	21.16	21.16	174,600
10/22/09	21.53	21.75	21.25	21.63	346,900
10/21/09	21.82	22.04	21.53	21.66	573,600
10/20/09	22.26	22.38	21.95	22.03	178,700
10/19/09	22.21	22.41	22.16	22.35	223,300
10/16/09	22.10	22.12	21.89	22.05	127,200
10/15/09	22.16	22.27	22.06	22.25	216,200
10/14/09	22.22	22.42	22.16	22.42	409,700
10/13/09	21.78	21.84	21.62	21.77	141,100
10/12/09	21.73	21.85	21.62	21.72	221,284

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist