Stock Quote for AMEX, PIN - POWERSHARES INDIA

PS INDIA

11/20/09 17:34

LAST: 21.27	CHANGE: 0.20	OPEN: 21.31	HIGH: 21.38	ASK: 0.00	VOLUME: 113,942
LAST: 21.27	CHANGE(%): 0.95	PREV: 21.07	LOW: 21.19	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.31	21.38	21.19	21.27	113,942
11/19/09	21.25	21.30	20.95	21.07	216,200
11/18/09	21.70	21.78	21.55	21.74	653,100
11/17/09	21.63	21.77	21.50	21.70	179,200
11/16/09	21.64	21.88	21.53	21.76	301,800
11/13/09	21.22	21.44	21.16	21.39	205,500
11/12/09	21.20	21.20	20.85	20.92	307,900
11/11/09	21.29	21.40	21.15	21.32	347,400
11/10/09	20.84	21.01	20.69	20.77	493,500
11/09/09	20.81	21.16	20.64	21.12	560,800
11/06/09	20.23	20.54	20.20	20.45	397,000
11/05/09	20.33	20.49	20.13	20.49	260,100
11/04/09	19.91	20.13	19.81	19.82	362,600
11/03/09	19.20	19.37	19.10	19.33	322,900
11/02/09	19.44	19.81	19.34	19.56	321,000
10/30/09	20.01	20.01	19.23	19.32	562,100
10/29/09	20.06	20.50	19.93	20.50	236,300
10/28/09	20.33	20.38	19.85	19.95	350,000
10/27/09	20.84	20.84	20.22	20.24	626,000
10/26/09	21.19	21.40	20.80	20.89	308,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist