Stock Quote for AMEX, PIE - POWERSHARES DWA EMER

PIE

PS DWA EM MKTS TECHNICAL LDRS

11/06/09 17:30

LAST: 13.93	CHANGE: 0.09	OPEN: 13.96	HIGH: 14.47	ASK: 0.00	VOLUME: 13,233
LAST: 13.93	CHANGE(%): 0.65	PREV: 13.84	LOW: 13.77	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	13.96	14.47	13.77	13.93	13,200
11/05/09	13.63	14.09	13.55	13.84	12,400
11/04/09	13.63	13.74	13.45	13.56	9,700
11/03/09	13.00	13.29	12.41	13.29	300,800
11/02/09	13.34	13.51	12.91	13.13	49,700
10/30/09	13.57	13.58	13.03	13.16	36,700
10/29/09	13.39	13.66	13.23	13.64	50,000
10/28/09	13.86	13.86	13.04	13.19	107,800
10/27/09	14.28	14.48	14.00	14.00	8,400
10/26/09	14.39	14.60	14.16	14.24	4,900
10/23/09	14.58	14.73	14.38	14.38	5,000
10/22/09	14.85	15.11	14.32	14.70	69,258
10/21/09	14.66	14.82	14.58	14.58	26,700
10/20/09	14.70	14.70	14.32	14.53	10,800
10/19/09	14.85	15.03	14.60	14.67	16,200
10/16/09	14.51	14.96	14.22	14.52	10,600
10/15/09	14.85	14.85	14.60	14.79	30,700
10/14/09	14.75	15.12	13.96	14.89	15,900
10/13/09	14.49	14.56	14.21	14.38	55,336
10/12/09	14.49	14.54	14.27	14.39	35,743

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist