Stock Quote for AMEX, PIE - POWERSHARES DWA EMER

PIE

PS DWA EM MKTS TECHNICAL LDRS

11/20/09 17:34

LAST: 14.14	CHANGE: 0.09	OPEN: 14.08	HIGH: 14.27	ASK: 0.00	VOLUME: 3,699
LAST: 14.14	CHANGE(%): 0.63	PREV: 14.23	LOW: 14.06	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.08	14.27	14.06	14.14	3,600
11/19/09	14.36	14.36	14.00	14.23	30,200
11/18/09	14.59	14.66	14.54	14.55	9,400
11/17/09	14.63	14.84	14.27	14.74	18,800
11/16/09	14.65	15.06	14.65	14.84	37,800
11/13/09	14.14	14.48	14.14	14.43	11,900
11/12/09	14.42	14.46	14.08	14.08	13,600
11/11/09	14.53	14.93	14.30	14.48	26,500
11/10/09	14.28	14.58	14.02	14.32	26,600
11/09/09	14.22	14.73	14.22	14.50	37,600
11/06/09	13.96	14.47	13.77	13.93	13,200
11/05/09	13.63	14.09	13.55	13.84	12,400
11/04/09	13.63	13.74	13.45	13.56	9,700
11/03/09	13.00	13.29	12.41	13.29	300,800
11/02/09	13.34	13.51	12.91	13.13	49,700
10/30/09	13.57	13.58	13.03	13.16	36,700
10/29/09	13.39	13.66	13.23	13.64	50,000
10/28/09	13.86	13.86	13.04	13.19	107,800
10/27/09	14.28	14.48	14.00	14.00	8,400
10/26/09	14.39	14.60	14.16	14.24	4,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist