Stock Quote for AMEX, PID - PowerShares Exchange-Traded Fund Trust

PID

PS INTL DIVIDEND ACHIEVERS

11/06/09 17:30

LAST: 13.54	CHANGE: 0.02	OPEN: 13.54	HIGH: 13.58	ASK: 0.00	VOLUME: 47,529
LAST: 13.54	CHANGE(%): 0.15	PREV: 13.56	LOW: 13.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	13.54	13.58	13.45	13.54	47,500
11/05/09	13.55	13.59	13.48	13.56	53,800
11/04/09	13.38	13.57	13.38	13.40	75,000
11/03/09	13.18	13.34	13.04	13.31	248,400
11/02/09	13.25	13.43	13.13	13.26	60,100
10/30/09	13.53	13.56	13.11	13.20	179,200
10/29/09	13.42	13.66	13.39	13.62	69,300
10/28/09	13.40	13.46	13.17	13.18	184,700
10/27/09	13.73	13.75	13.52	13.53	80,500
10/26/09	13.88	14.05	13.62	13.64	81,300
10/23/09	14.16	14.16	13.84	13.87	57,600
10/22/09	14.01	14.17	13.93	14.16	70,300
10/21/09	14.02	14.26	14.01	14.02	76,400
10/20/09	14.19	14.21	13.99	14.06	118,600
10/19/09	14.14	14.25	14.03	14.19	92,800
10/16/09	14.03	14.06	13.91	14.03	81,700
10/15/09	14.19	14.19	14.08	14.13	39,000
10/14/09	14.10	14.22	14.07	14.14	103,100
10/13/09	13.91	13.98	13.76	13.87	169,225
10/12/09	13.91	13.98	13.85	13.92	109,023

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist