Historical Prices for AMEX, PID - PowerShares Exchange-Traded Fund Trust

PID

Intl Dividend Achievers

03/19/10 17:25

LAST: 14.15	CHANGE: 0.22	OPEN: 14.27	HIGH: 14.32	ASK: 0.00	VOLUME: 413,717
LAST: 14.15	CHANGE(%): 1.53	PREV: 14.37	LOW: 14.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	14.27	14.32	14.10	14.15	413,700
03/18/10	14.47	14.47	14.29	14.37	77,200
03/17/10	14.41	14.50	14.41	14.46	183,200
03/16/10	14.37	14.42	14.31	14.41	50,700
03/15/10	14.36	14.36	14.19	14.32	99,600
03/12/10	14.31	14.43	14.31	14.35	132,300
03/11/10	14.23	14.30	14.19	14.29	82,400
03/10/10	14.19	14.29	14.17	14.28	96,300
03/09/10	14.14	14.24	14.13	14.20	106,300
03/08/10	14.21	14.26	14.17	14.23	76,100
03/05/10	14.06	14.19	14.00	14.18	120,600
03/04/10	14.00	14.06	13.90	13.96	67,300
03/03/10	13.96	14.08	13.93	14.01	92,500
03/02/10	13.90	13.97	13.83	13.93	670,400
03/01/10	13.73	13.80	13.67	13.77	140,400
02/26/10	13.60	13.70	13.50	13.70	81,100
02/25/10	13.44	13.62	13.37	13.62	84,300
02/24/10	13.55	13.63	13.52	13.63	227,300
02/23/10	13.73	13.76	13.53	13.57	83,700
02/22/10	13.79	13.81	13.70	13.77	175,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist