Stock Quote for AMEX, PID - PowerShares Exchange-Traded Fund Trust

PID

PS INTL DIVIDEND ACHIEVERS

11/20/09 17:34

LAST: 13.88	CHANGE: 0.09	OPEN: 13.81	HIGH: 13.89	ASK: 0.00	VOLUME: 56,178
LAST: 13.88	CHANGE(%): 0.64	PREV: 13.97	LOW: 13.79	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.81	13.89	13.79	13.88	55,900
11/19/09	14.00	14.00	13.81	13.97	92,200
11/18/09	14.15	14.18	14.05	14.11	66,800
11/17/09	14.04	14.12	13.96	14.11	106,800
11/16/09	13.95	14.17	13.95	14.10	62,400
11/13/09	13.83	13.94	13.79	13.90	62,000
11/12/09	13.91	13.97	13.74	13.76	80,400
11/11/09	13.93	14.00	13.89	13.94	51,800
11/10/09	13.84	13.96	13.84	13.91	50,300
11/09/09	13.75	13.97	13.70	13.97	69,600
11/06/09	13.54	13.58	13.45	13.54	47,500
11/05/09	13.55	13.59	13.48	13.56	53,800
11/04/09	13.38	13.57	13.38	13.40	75,000
11/03/09	13.18	13.34	13.04	13.31	248,400
11/02/09	13.25	13.43	13.13	13.26	60,100
10/30/09	13.53	13.56	13.11	13.20	179,200
10/29/09	13.42	13.66	13.39	13.62	69,300
10/28/09	13.40	13.46	13.17	13.18	184,700
10/27/09	13.73	13.75	13.52	13.53	80,500
10/26/09	13.88	14.05	13.62	13.64	81,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist