Stock Quote for AMEX, PIC - PowerShares Exchange-Traded Fund Trust

PIC

PS DYNAMIC INSURANCE

11/06/09 17:30

LAST: 13.50	CHANGE: 0.02	OPEN: 13.32	HIGH: 13.52	ASK: 0.26	VOLUME: 5,659
LAST: 13.50	CHANGE(%): 0.15	PREV: 13.48	LOW: 13.32	BID: 0.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	13.32	13.52	13.32	13.50	5,500
11/05/09	13.35	13.48	13.35	13.48	2,600
11/04/09	13.36	13.44	13.36	13.41	2,300
11/03/09	13.24	13.25	13.15	13.15	600
11/02/09	13.33	13.41	13.30	13.30	2,100
10/30/09	13.60	13.60	13.30	13.31	9,600
10/29/09	13.44	13.70	13.44	13.70	13,900
10/28/09	13.56	13.56	13.40	13.40	4,900
10/27/09	13.63	13.73	13.62	13.62	7,300
10/26/09	13.81	13.81	13.66	13.67	1,500
10/23/09	13.92	13.94	13.81	13.82	3,900
10/22/09	13.80	14.06	13.80	14.06	8,600
10/21/09	14.10	14.10	13.82	13.82	10,700
10/20/09	14.17	14.17	13.99	14.01	3,700
10/19/09	14.15	14.20	14.08	14.17	3,700
10/16/09	14.05	14.08	14.03	14.08	2,600
10/15/09	14.16	14.16	14.09	14.16	8,500
10/14/09	14.07	14.20	14.07	14.20	4,400
10/13/09	14.05	14.11	13.90	13.90	6,025
10/12/09	14.05	14.11	14.05	14.07	4,755

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist