Stock Quote for AMEX, PIC - PowerShares Exchange-Traded Fund Trust

PIC

PS DYNAMIC INSURANCE

11/20/09 17:34

LAST: 13.46	CHANGE: 0.03	OPEN: 13.48	HIGH: 13.48	ASK: 0.26	VOLUME: 1,330
LAST: 13.46	CHANGE(%): 0.22	PREV: 13.49	LOW: 13.44	BID: 0.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.48	13.48	13.44	13.46	1,300
11/19/09	13.50	13.50	13.49	13.49	300
11/18/09	13.74	13.74	13.69	13.71	102,600
11/17/09	13.83	13.83	13.28	13.75	185,400
11/16/09	13.76	13.81	13.71	13.78	62,700
11/13/09	13.56	13.63	13.56	13.63	2,700
11/12/09	13.86	13.86	13.66	13.66	2,800
11/11/09	13.83	13.85	13.78	13.81	7,100
11/10/09	13.68	13.75	13.68	13.72	11,700
11/09/09	13.65	13.74	13.65	13.74	2,400
11/06/09	13.32	13.52	13.32	13.50	5,500
11/05/09	13.35	13.48	13.35	13.48	2,600
11/04/09	13.36	13.44	13.36	13.41	2,300
11/03/09	13.24	13.25	13.15	13.15	600
11/02/09	13.33	13.41	13.30	13.30	2,100
10/30/09	13.60	13.60	13.30	13.31	9,600
10/29/09	13.44	13.70	13.44	13.70	13,900
10/28/09	13.56	13.56	13.40	13.40	4,900
10/27/09	13.63	13.73	13.62	13.62	7,300
10/26/09	13.81	13.81	13.66	13.67	1,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist