PHWPS DYNAMIC HARDWARE & CONS ELEC05/18/09 16:15
LAST:

 9.220		CHANGE:
 0.17		OPEN:
9.100		HIGH:
9.220		ASK:
0.000		VOLUME:
4,406
CHANGE(%):
1.88		PREV:
9.050		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
05/18/099.1009.2209.1009.2204,4000
05/15/098.9809.0708.9009.0502,8000
05/14/098.9609.0808.9609.07028,4000
05/13/099.1109.1108.9008.9103,4000
05/12/099.2709.2709.2709.2702000
05/11/097.9709.3307.9709.3301,3000
05/08/099.2209.3809.2209.3803000
05/07/0910.37010.8609.5609.5601,8000
05/06/099.3109.4709.3109.4401,3000
05/05/099.4809.4809.4809.4809000
05/04/099.4109.5709.4109.5701,6000
05/01/099.2609.2609.2609.2605000
04/30/099.70010.8009.3109.3606,1000
04/29/098.9308.9308.9308.9303000
04/28/098.8708.8708.8608.8605000
04/27/098.5208.5208.5208.5201000
04/24/098.5808.8708.5808.8606,5000
04/23/098.8008.8108.7008.8102,8000
04/22/098.9008.9008.9008.9008000
04/21/098.8708.8708.8008.8101,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist