PHFPACHOLDER HI YLD FD11/20/09 17:34
LAST:

 6.720		CHANGE:
 0.01		OPEN:
6.660		HIGH:
6.760		ASK:
15.470		VOLUME:
14,367
CHANGE(%):
0.15		PREV:
6.710		LOW:
6.650		BID:
4.150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6606.7606.6506.72014,1000
11/19/096.8106.8106.6906.71035,2000
11/18/096.9306.9306.7606.86027,7000
11/17/096.9206.9506.9006.90018,5000
11/16/097.0507.0506.9006.93025,1000
11/13/096.9606.9606.8606.89020,9000
11/12/096.8806.8906.8006.80015,4000
11/11/096.9306.9306.8606.92026,7000
11/10/097.0207.0206.9106.92035,2000
11/09/096.9707.0006.9106.93017,2000
11/06/096.9606.9906.9006.93023,8000
11/05/097.0007.0006.9006.9506,4000
11/04/096.9206.9806.8106.93020,3000
11/03/096.7306.8606.6506.86033,8000
11/02/096.6506.9306.6506.67028,3000
10/30/096.9307.0106.6006.70059,0000
10/29/096.9006.9906.8606.90028,5000
10/28/097.1407.1406.8406.84054,6000
10/27/097.1507.1507.0907.10016,9000
10/26/097.1607.2007.0507.08033,2920
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist