PHFPACHOLDER HI YLD FD11/06/09 17:30
LAST:

 6.930		CHANGE:
 0.02		OPEN:
6.960		HIGH:
6.990		ASK:
15.470		VOLUME:
24,295
CHANGE(%):
0.29		PREV:
6.950		LOW:
6.900		BID:
4.150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/096.9606.9906.9006.93023,8000
11/05/097.0007.0006.9006.9506,4000
11/04/096.9206.9806.8106.93020,3000
11/03/096.7306.8606.6506.86033,8000
11/02/096.6506.9306.6506.67028,3000
10/30/096.9307.0106.6006.70059,0000
10/29/096.9006.9906.8606.90028,5000
10/28/097.1407.1406.8406.84054,6000
10/27/097.1507.1507.0907.10016,9000
10/26/097.1607.2007.0507.08033,2920
10/23/097.2107.2107.0907.13018,3000
10/22/097.1107.2007.0807.20024,6000
10/21/097.3007.3007.1107.13033,6000
10/20/097.2007.2007.1107.12034,7000
10/19/097.1407.1607.0707.16014,8000
10/16/097.0907.1307.0407.10043,4000
10/15/096.9707.0506.9607.04032,3000
10/14/097.0107.0106.9506.96028,7000
10/13/096.8406.9906.8406.970148,0980
10/12/096.8406.9906.8406.920128,0960
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist