Historical Prices for AMEX, PHF - Pacholder High Yield Fund Inc.

PHF

Pacholder Hi Yld Fd

03/19/10 17:24

LAST: 8.080	CHANGE: 0.06	OPEN: 8.110	HIGH: 8.150	ASK: 15.470	VOLUME: 48,619
LAST: 8.080	CHANGE(%): 0.74	PREV: 8.140	LOW: 8.070	BID: 4.150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	8.110	8.150	8.070	8.080	47,600
03/18/10	8.120	8.150	8.020	8.140	21,500
03/17/10	8.130	8.160	8.050	8.050	32,600
03/16/10	8.050	8.090	8.000	8.090	21,500
03/15/10	7.950	8.060	7.950	8.050	18,300
03/12/10	7.960	8.000	7.900	7.920	35,600
03/11/10	7.920	7.970	7.880	7.940	26,800
03/10/10	7.960	7.960	7.860	7.860	46,700
03/09/10	7.670	7.990	7.670	7.990	101,500
03/08/10	7.740	7.740	7.670	7.710	27,600
03/05/10	7.750	7.750	7.690	7.730	49,200
03/04/10	7.740	7.740	7.700	7.700	11,900
03/03/10	7.720	7.740	7.700	7.730	20,900
03/02/10	7.700	7.740	7.670	7.680	40,100
03/01/10	7.660	7.740	7.650	7.650	40,800
02/26/10	7.540	7.730	7.540	7.630	51,500
02/25/10	7.440	7.490	7.400	7.460	24,600
02/24/10	7.480	7.490	7.430	7.460	24,300
02/23/10	7.480	7.500	7.430	7.430	18,600
02/22/10	7.540	7.560	7.400	7.470	34,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist