PHCPHC INC CL A11/20/09 17:34
LAST:

 1.160		CHANGE:
 0.06		OPEN:
1.200		HIGH:
1.200		ASK:
74.100		VOLUME:
8,212
CHANGE(%):
5.45		PREV:
1.100		LOW:
1.090		BID:
23.610		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2001.2001.0901.1608,2000
11/19/091.0601.1001.0601.1001,8000
11/18/091.0501.1001.0301.1005,8000
11/17/091.0901.1001.0501.1007,3000
11/16/091.0101.1001.0101.07010,4000
11/13/091.1001.1000.9701.10032,7000
11/12/091.1001.1500.9201.1007,9000
11/11/091.1201.2401.0001.090131,1000
11/10/091.1001.2401.0401.05017,1000
11/09/091.1301.2001.0301.10047,4000
11/06/091.2401.2401.1501.18012,8000
11/05/091.1701.2001.0801.2008,3000
11/04/091.1801.1901.0401.1804,3000
11/03/091.1001.2001.1001.1502,4000
11/02/091.0101.1001.0001.05018,9000
10/30/091.0301.0801.0101.02019,2000
10/29/091.1501.2001.0301.03084,2000
10/28/091.1501.1501.0501.05034,0000
10/27/091.1601.2301.0901.15034,4000
10/26/091.2001.2001.0701.15016,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist