PHCPHC INC CL A11/06/09 17:30
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.240		HIGH:
1.240		ASK:
74.100		VOLUME:
12,850
CHANGE(%):
1.67		PREV:
1.200		LOW:
1.150		BID:
23.610		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.2401.2401.1501.18012,8000
11/05/091.1701.2001.0801.2008,3000
11/04/091.1801.1901.0401.1804,3000
11/03/091.1001.2001.1001.1502,4000
11/02/091.0101.1001.0001.05018,9000
10/30/091.0301.0801.0101.02019,2000
10/29/091.1501.2001.0301.03084,2000
10/28/091.1501.1501.0501.05034,0000
10/27/091.1601.2301.0901.15034,4000
10/26/091.2001.2001.0701.15016,3000
10/23/091.1801.2501.1501.2504,9000
10/22/091.2801.2801.2001.23018,0000
10/21/091.1901.1901.1901.1901000
10/20/091.2801.2801.2001.2406,1000
10/19/091.1601.2201.1601.2201,9000
10/16/091.2401.2401.1701.20037,0000
10/15/091.3001.3001.2001.2906,1000
10/14/091.1901.3001.1601.30029,6000
10/13/091.0801.3001.0701.2401,856,2600
10/12/091.0801.2501.0701.1901,844,8600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist