PHBPS HIGH YIELD CORPORATE BOND11/06/09 17:30
LAST:

 17.70		CHANGE:
 0.00		OPEN:
17.64		HIGH:
17.76		ASK:
0.00		VOLUME:
74,047
CHANGE(%):
0.00		PREV:
17.70		LOW:
17.62		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0917.6417.7617.6217.7073,6000
11/05/0917.6917.7717.6217.7068,9000
11/04/0917.6817.7217.5017.6950,1000
11/03/0917.5017.6117.4617.6057,0000
11/02/0917.5717.7217.4917.62113,0000
10/30/0917.6717.7417.4017.4874,6000
10/29/0917.3917.7417.3917.60200,2000
10/28/0917.8217.8317.4617.5191,5000
10/27/0917.8917.8917.8017.8576,7000
10/26/0917.9017.9017.8517.8968,7000
10/23/0917.7817.9017.7817.8765,6000
10/22/0917.8017.8617.7717.8637,0000
10/21/0917.7017.8017.7017.7955,8000
10/20/0917.7617.8017.6917.7377,1000
10/19/0917.7017.7817.7017.7758,7000
10/16/0917.7317.7317.6217.6553,4000
10/15/0917.7017.7317.6217.71105,6000
10/14/0917.7717.8917.7217.88270,8000
10/13/0917.7117.8217.6517.76304,2600
10/12/0917.7117.8217.6517.82250,2650
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist