PHBPS HIGH YIELD CORPORATE BOND11/20/09 17:34
LAST:

 17.65		CHANGE:
 0.03		OPEN:
17.64		HIGH:
17.66		ASK:
0.00		VOLUME:
64,406
CHANGE(%):
0.17		PREV:
17.68		LOW:
17.61		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.6417.6617.6117.6564,4000
11/19/0917.6817.6817.5817.6879,3000
11/18/0917.7017.7317.6017.69134,5000
11/17/0917.6317.7317.6017.65106,1000
11/16/0917.7017.7017.5617.6662,5000
11/13/0917.5517.7817.5517.64104,4000
11/12/0917.7517.7817.6617.7890,9000
11/11/0917.7617.8017.6517.68127,2000
11/10/0917.7217.7717.6317.7677,5000
11/09/0917.7017.7717.6917.74101,4000
11/06/0917.6417.7617.6217.7073,6000
11/05/0917.6917.7717.6217.7068,9000
11/04/0917.6817.7217.5017.6950,1000
11/03/0917.5017.6117.4617.6057,0000
11/02/0917.5717.7217.4917.62113,0000
10/30/0917.6717.7417.4017.4874,6000
10/29/0917.3917.7417.3917.60200,2000
10/28/0917.8217.8317.4617.5191,5000
10/27/0917.8917.8917.8017.8576,7000
10/26/0917.9017.9017.8517.8968,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist