Stock Quote for AMEX, PGZ - PowerShares Exchange-Traded Fund Trust

PGZ

PS DYNAMIC AGGRESSIVE GROWTH

05/18/09 16:15

LAST: 15.57	CHANGE: 0.24	OPEN: 15.54	HIGH: 15.58	ASK: 0.00	VOLUME: 2,350
LAST: 15.57	CHANGE(%): 1.57	PREV: 15.33	LOW: 15.54	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
05/18/09	15.54	15.58	15.54	15.57	2,300
05/15/09	15.35	15.35	15.33	15.33	5,200
05/14/09	15.27	15.48	15.22	15.42	12,500
05/13/09	15.38	15.39	15.28	15.28	2,500
05/12/09	15.93	15.93	15.65	15.78	15,800
05/11/09	15.68	15.87	15.68	15.87	2,300
05/08/09	15.98	15.98	15.79	15.87	3,600
05/07/09	15.80	15.96	15.57	15.57	19,200
05/06/09	16.05	16.06	15.98	15.98	7,100
05/05/09	15.74	15.74	15.74	15.74	400
05/04/09	15.70	15.91	15.70	15.91	8,800
05/01/09	15.75	15.75	15.64	15.73	5,600
04/30/09	16.15	16.23	15.83	15.83	2,200
04/29/09	15.75	15.89	15.75	15.89	2,500
04/28/09	15.62	15.69	15.58	15.58	4,500
04/24/09	15.50	15.55	15.50	15.52	3,600
04/23/09	15.67	15.68	15.32	15.32	9,200
04/22/09	15.48	15.48	15.48	15.48	5,000
04/21/09	15.29	15.48	15.28	15.48	20,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist