PGVVELOCITY PORTFOLIO10/08/09 16:36
LAST:

 1.650		CHANGE:
 0.75		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
20,235
CHANGE(%):
31.25		PREV:
2.400		LOW:
1.630		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/08/092.3502.3501.6301.65014,9000
10/07/092.7002.7002.3902.4005,8000
10/06/092.7002.7002.5502.6001,6000
10/05/092.7002.7002.5502.5501,0000
10/02/092.5902.5902.5002.5001,2000
10/01/093.0003.0002.5902.5907,7500
09/30/093.0003.0002.7502.8005,4000
09/29/093.0003.0002.7702.9003,8000
09/28/093.0003.0002.7702.9003,6000
09/25/093.1503.1503.1003.1001,0000
09/24/093.4503.4603.1503.1502,3000
09/23/093.2704.2003.1503.50034,0000
09/22/093.5403.5503.1903.21010,0620
09/21/093.5403.5503.2103.3308,4370
09/18/093.4403.5503.3903.3902,3000
09/17/093.2304.2302.9703.70022,7000
09/16/092.7203.3802.7203.2907,5000
09/15/092.8003.0002.7202.7509,2000
09/14/093.0503.1002.6302.80014,1000
09/11/093.1203.1203.1203.1209000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist