PGV.PVELOCITY PTFL SRS A10/08/09 16:36
LAST:

 0.4400		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
20,700
CHANGE(%):
0.00		PREV:
0.4400		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/08/090.42000.44000.41000.44008,5000
10/07/090.48000.48000.41000.44009,2000
10/06/090.48000.48000.41000.44008,2000
10/05/090.48000.48000.41000.46001,2000
09/25/090.53000.53000.47000.50001,4000
09/24/090.55000.59000.55000.55001,3000
09/23/090.55000.55000.53000.53002000
09/22/090.55000.60000.51000.51004,0000
09/21/090.55000.55000.55000.55003000
09/18/090.60000.60000.58000.58003000
09/17/090.56001.10000.51000.690030,5000
09/16/090.55000.60000.50000.50004,3000
09/15/090.61000.69000.50000.56004,8000
09/14/090.62000.65000.40000.650017,6000
09/11/090.66000.66000.61000.62006000
09/10/090.70000.74000.70000.74008000
09/09/090.72000.78000.72000.74001,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist