Stock Quote for AMEX, PGM - IPATH DJ-AIG PLATINU

PGM

IPATH DJ AIG PLATINUM TR SUB-IDX

11/03/09 17:47

LAST: 35.25	CHANGE: 0.04	OPEN: 34.58	HIGH: 35.48	ASK: 0.00	VOLUME: 58,759
LAST: 35.25	CHANGE(%): 0.11	PREV: 35.29	LOW: 34.58	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/03/09	34.58	35.48	34.58	35.25	58,600
11/02/09	33.99	35.30	33.96	35.29	77,900
10/30/09	34.30	34.30	33.31	33.96	41,400
10/29/09	33.40	34.24	33.16	34.11	28,900
10/28/09	33.95	34.06	32.53	32.70	86,216
10/27/09	33.54	33.80	33.20	33.61	15,100
10/26/09	33.95	34.06	33.50	33.65	34,700
10/23/09	33.24	34.12	33.11	33.49	18,400
10/22/09	33.93	33.93	32.93	33.10	64,200
10/21/09	34.33	34.54	33.70	33.75	30,600
10/20/09	34.95	35.36	33.70	34.44	109,196
10/19/09	34.95	35.36	34.81	35.27	30,200
10/16/09	34.06	34.90	33.59	34.90	112,600
10/15/09	33.10	34.58	32.45	34.49	232,900
10/14/09	33.50	33.50	32.72	32.94	236,000
10/13/09	32.91	32.91	32.56	32.91	460,400
10/12/09	32.95	32.95	32.25	32.38	33,448
10/09/09	32.53	32.53	32.00	32.22	11,400
10/08/09	32.15	32.64	32.04	32.47	30,000
10/07/09	30.96	32.18	30.91	32.11	174,016

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist