Stock Quote for AMEX, PGM - IPATH DJ-AIG PLATINU

PGM

IPATH DJ AIG PLATINUM TR SUB-IDX

11/20/09 17:34

LAST: 39.90	CHANGE: 0.58	OPEN: 39.35	HIGH: 39.90	ASK: 0.00	VOLUME: 103,813
LAST: 39.90	CHANGE(%): 1.48	PREV: 39.32	LOW: 39.32	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.35	39.90	39.32	39.90	103,700
11/19/09	39.11	39.52	38.84	39.32	136,200
11/18/09	39.34	39.70	38.60	38.84	43,400
11/17/09	38.39	38.45	38.03	38.45	23,800
11/16/09	38.48	38.98	36.80	37.92	41,600
11/13/09	36.43	36.90	35.98	36.90	16,400
11/12/09	36.74	36.77	35.56	35.56	16,300
11/11/09	36.23	36.90	36.23	36.89	38,200
11/10/09	35.81	37.61	35.14	36.18	95,000
11/09/09	35.33	35.33	34.44	35.22	32,400
11/06/09	34.56	35.48	34.16	34.52	15,400
11/05/09	35.52	35.55	34.31	34.50	9,600
11/04/09	36.13	36.13	34.49	34.80	62,700
11/03/09	34.58	35.48	34.58	35.25	58,600
11/02/09	33.99	35.30	33.96	35.29	77,900
10/30/09	34.30	34.30	33.31	33.96	41,400
10/29/09	33.40	34.24	33.16	34.11	28,900
10/28/09	33.95	34.06	32.53	32.70	86,216
10/27/09	33.54	33.80	33.20	33.61	15,100
10/26/09	33.95	34.06	33.50	33.65	34,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist