Stock Quote and Chart for IPATH DJ-AIG PLATINU [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGM

IPATH DJ-AIG PLATINU [AMEX]

04 Sep 2008 00:00

LAST: 34.680	CHANGE: 0.370	OPEN: 34.900	HIGH: 34.900	ASK:	VOLUME: 6,000
LAST: 34.680	CHANGE(%): 1.07%	PREV: 34.310	LOW: 34.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	34.900	34.900	34.480	34.680	6,000
03 Sep 2008	34.750	34.750	34.310	34.310	2,700
02 Sep 2008	35.100	35.100	34.090	34.810	2,100
29 Aug 2008	36.580	36.790	36.580	36.750	1,800
28 Aug 2008	36.640	36.750	36.390	36.540	4,700
27 Aug 2008	35.710	35.820	35.560	35.820	1,200
26 Aug 2008	35.200	35.200	35.200	35.200	400
25 Aug 2008	35.390	35.630	35.330	35.460	800
22 Aug 2008	35.490	35.490	35.450	35.450	2,200
21 Aug 2008	35.890	36.100	35.790	35.790	3,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: