PGJPS GLDN DRAGON HALTER USX CHINA11/06/09 17:30
LAST:

 23.48		CHANGE:
 0.08		OPEN:
23.17		HIGH:
23.54		ASK:
0.00		VOLUME:
141,705
CHANGE(%):
0.34		PREV:
23.40		LOW:
23.09		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.1723.5423.0923.48137,3000
11/05/0923.2023.4023.1323.40189,3000
11/04/0922.9123.1722.8322.91432,7000
11/03/0922.1122.5221.8722.52293,9000
11/02/0922.3622.6021.9722.26239,9000
10/30/0922.8122.8722.0222.11187,3000
10/29/0922.3623.0322.3322.97192,4000
10/28/0922.8522.9022.1022.20320,6000
10/27/0923.5023.5023.0023.06191,8000
10/26/0924.0624.2023.5123.59209,7000
10/23/0924.2624.3223.8623.94147,3000
10/22/0923.8424.0623.6323.99186,8000
10/21/0924.0724.3923.9223.94207,0000
10/20/0924.4424.4423.9924.13178,3000
10/19/0924.1424.4424.0024.44328,9000
10/16/0923.7923.8423.5723.70137,2000
10/15/0923.9324.0823.8824.05161,0000
10/14/0923.9524.3223.9524.32187,9000
10/13/0923.6823.7523.3523.58317,0000
10/12/0923.6823.7523.4223.51241,1280
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist