PGJPS GLDN DRAGON HALTER USX CHINA11/20/09 17:34
LAST:

 24.10		CHANGE:
 0.05		OPEN:
24.04		HIGH:
24.12		ASK:
0.00		VOLUME:
91,087
CHANGE(%):
0.21		PREV:
24.15		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.0424.1223.9024.1090,9000
11/19/0924.4124.5123.9924.15133,9000
11/18/0924.7824.8524.4724.63179,7000
11/17/0924.6424.8124.5024.81175,5000
11/16/0924.3724.7924.3724.73258,0000
11/13/0923.9524.2623.9324.24146,6000
11/12/0924.1124.2423.8023.86179,0000
11/11/0924.1624.3524.0424.18204,9000
11/10/0923.9323.9923.7023.97159,0000
11/09/0923.9624.1323.7724.13250,2000
11/06/0923.1723.5423.0923.48137,3000
11/05/0923.2023.4023.1323.40189,3000
11/04/0922.9123.1722.8322.91432,7000
11/03/0922.1122.5221.8722.52293,9000
11/02/0922.3622.6021.9722.26239,9000
10/30/0922.8122.8722.0222.11187,3000
10/29/0922.3623.0322.3322.97192,4000
10/28/0922.8522.9022.1022.20320,6000
10/27/0923.5023.5023.0023.06191,8000
10/26/0924.0624.2023.5123.59209,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist