Stock Quote and Chart for PowerShares Golden Dragon Halter USX China Portfolio [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGJ

PowerShares Golden Dragon Halter USX China Portfolio [AMEX]

13 Oct 2008 00:00

LAST: 17.500	CHANGE: 2.490	OPEN: 15.630	HIGH: 17.800	ASK:	VOLUME: 275,500
LAST: 17.500	CHANGE(%): 16.58%	PREV: 15.010	LOW: 15.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	15.630	17.800	15.630	17.500	275,500
10 Oct 2008	13.870	20.000	13.740	15.010	1,033,000
09 Oct 2008	15.490	16.250	14.650	14.650	216,000
08 Oct 2008	14.980	16.260	14.870	15.600	566,700
07 Oct 2008	16.530	17.320	15.840	15.840	344,500
06 Oct 2008	17.100	17.190	15.970	16.890	674,900
03 Oct 2008	18.210	19.150	18.000	18.090	348,000
02 Oct 2008	18.700	19.330	18.250	18.320	227,000
01 Oct 2008	19.490	19.580	18.840	19.310	163,200
30 Sep 2008	19.000	19.250	18.400	19.050	155,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: