Stock Quote and Chart for BARCLAYS PLC [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGD

BARCLAYS PLC [AMEX]

29 Aug 2008 00:00

LAST: 50.230	CHANGE: -0.020	OPEN: 50.250	HIGH: 50.250	ASK:	VOLUME: 4,300
LAST: 50.230	CHANGE(%): -0.03%	PREV: 50.250	LOW: 50.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	50.250	50.250	50.230	50.230	4,300
28 Aug 2008	50.270	50.270	50.170	50.250	4,400
27 Aug 2008	50.220	50.230	50.140	50.230	4,100
26 Aug 2008	50.260	50.260	50.160	50.160	900
25 Aug 2008	50.250	50.250	50.160	50.220	2,000
22 Aug 2008	50.270	50.290	50.270	50.270	5,900
21 Aug 2008	50.250	50.310	50.200	50.310	5,200
20 Aug 2008	50.460	50.460	50.140	50.140	6,400
19 Aug 2008	50.170	50.210	50.110	50.200	10,300
18 Aug 2008	50.170	50.190	50.170	50.170	9,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.