Stock Quote for AMEX, PGD

PGD

BARCLAYS ASIAN & GULF CURRENCY R

11/20/09 17:34

LAST: 50.50	CHANGE: 0.00	OPEN: 50.50	HIGH: 50.50	ASK: 0.00	VOLUME: 200
LAST: 50.50	CHANGE(%): 0.00	PREV: 50.50	LOW: 50.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	50.50	50.50	50.50	50.50	200
11/19/09	50.50	50.50	50.50	50.50	300
11/18/09	50.00	50.00	50.00	50.00	200
11/17/09	50.50	50.50	50.50	50.50	200
11/16/09	50.68	50.68	50.68	50.68	100
11/13/09	50.68	50.68	50.68	50.68	700
11/12/09	50.66	50.66	50.66	50.66	0
11/11/09	50.66	50.66	50.66	50.66	200
11/10/09	50.66	50.66	50.66	50.66	0
11/09/09	50.66	50.66	50.66	50.66	200
11/06/09	50.66	50.66	50.66	50.66	100
11/05/09	50.70	50.70	50.70	50.70	0
11/04/09	50.70	50.70	50.70	50.70	0
11/03/09	50.70	50.70	50.70	50.70	0
11/02/09	50.70	50.70	50.70	50.70	100
10/30/09	50.71	50.71	50.71	50.71	200
10/29/09	50.45	50.45	50.45	50.45	0
10/28/09	50.45	50.45	50.45	50.45	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist