Stock Quote and Chart for Peapack-Gladstone Financial Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGC

Peapack-Gladstone Financial Corporation [AMEX]

18 Aug 2008 00:00

LAST: 30.260	CHANGE: 0.360	OPEN: 30.960	HIGH: 30.960	ASK:	VOLUME: 10,500
LAST: 30.260	CHANGE(%): 1.20%	PREV: 29.900	LOW: 28.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	30.960	30.960	28.500	30.260	10,500
15 Aug 2008	32.250	34.000	29.250	29.900	23,800
14 Aug 2008	31.480	32.900	31.340	32.260	23,800
13 Aug 2008	29.780	33.000	29.500	32.650	19,200
12 Aug 2008	28.840	29.990	28.470	29.690	12,500
11 Aug 2008	27.600	30.980	27.090	29.040	25,900
08 Aug 2008	26.000	28.250	26.000	27.540	15,900
07 Aug 2008	28.060	28.300	26.120	26.200	22,000
06 Aug 2008	28.490	28.490	28.050	28.190	12,600
05 Aug 2008	27.690	28.490	27.580	28.490	11,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: