Stock Quote for AMEX, PFT - Citigroup Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PFT

CGF NIKKEI 225 PPN'S

05/28/09 16:29

LAST: 9.970	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 2,000
LAST: 9.970	CHANGE(%): 0.20	PREV: 9.990	LOW: 9.970	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
05/28/09	9.970	9.970	9.970	9.970	2,000
05/27/09	10.060	10.060	9.990	9.990	200
05/18/09	9.990	9.990	9.990	9.990	1,000
05/15/09	10.050	10.100	9.900	9.900	7,100
05/14/09	10.000	10.020	10.000	10.020	600
05/05/09	9.960	9.960	9.960	9.960	100
05/04/09	10.070	10.070	10.050	10.050	700
05/01/09	10.000	10.000	10.000	10.000	1,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.