Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFT

Citigroup Inc. [AMEX]

10 Oct 2008 00:00

LAST: 9.6500	CHANGE: 0.0000	OPEN: 9.6500	HIGH: 9.6500	ASK:	VOLUME: 200
LAST: 9.6500	CHANGE(%): 0.00%	PREV: 9.6500	LOW: 9.6500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.6500	9.6500	9.6500	9.6500	200
09 Oct 2008	9.6500	9.7500	9.6500	9.6500	4,400
08 Oct 2008	9.5000	9.7500	9.5000	9.7500	4,900
06 Oct 2008	9.5000	9.5000	9.5000	9.5000	2,500
03 Oct 2008	9.5700	9.5700	9.5700	9.5700	0
02 Oct 2008	9.8700	9.8700	9.5700	9.5700	200
01 Oct 2008	9.7100	9.7100	9.7100	9.7100	0
30 Sep 2008	9.7100	9.7100	9.7100	9.7100	0
29 Sep 2008	9.7100	9.7100	9.7100	9.7100	0
26 Sep 2008	9.7100	9.7100	9.7100	9.7100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.