Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFP

PowerShares Exchange-Traded Fund Trust [AMEX]

13 Oct 2008 00:00

LAST: 12.750	CHANGE: 1.330	OPEN: 11.500	HIGH: 12.750	ASK:	VOLUME: 26,500
LAST: 12.750	CHANGE(%): 11.64%	PREV: 11.420	LOW: 11.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	11.500	12.750	11.500	12.750	26,500
10 Oct 2008	10.650	19.910	10.560	11.420	35,300
09 Oct 2008	12.200	12.460	11.490	11.490	10,700
08 Oct 2008	12.310	12.950	12.250	12.480	30,900
07 Oct 2008	13.670	13.670	13.000	13.030	10,300
06 Oct 2008	13.820	14.270	12.970	13.340	26,700
03 Oct 2008	15.420	15.420	14.810	14.950	1,200
02 Oct 2008	15.260	15.260	14.880	15.020	4,400
01 Oct 2008	15.460	15.640	15.260	15.540	7,500
30 Sep 2008	15.270	15.660	15.250	15.660	1,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.