PFPPS INTL LISTED PRIVATE EQUITY05/18/09 16:15
LAST:

 9.590		CHANGE:
 0.27		OPEN:
9.430		HIGH:
9.610		ASK:
0.000		VOLUME:
7,365
CHANGE(%):
2.90		PREV:
9.320		LOW:
9.390		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
05/18/099.4309.6109.3909.5907,3000
05/15/099.4909.6909.3109.3207,4000
05/14/099.2809.5209.2809.38013,9000
05/13/099.6009.6009.2109.2108,2000
05/12/099.84010.0909.6809.7508,0000
05/11/099.73010.0709.7309.97013,2000
05/08/0910.43010.4309.89010.07065,6000
05/07/099.7709.8509.5809.58037,3000
05/06/099.4909.8509.4909.6705,4000
05/05/099.3309.4509.2809.3405,1000
05/04/098.9009.4408.9009.270211,3000
05/01/098.9109.2708.8909.01010,1000
04/30/099.0309.1008.9209.0408,1000
04/29/098.9209.0708.8909.0006,0000
04/28/098.5608.6708.4308.61015,1000
04/27/098.6608.8208.6508.6509,7000
04/24/098.7008.9308.7008.9303,2000
04/23/098.5708.5808.4608.5602,0000
04/22/098.4408.5708.4408.5707,7000
04/21/098.0208.4208.0208.39014,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist