Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFM

PowerShares Exchange-Traded Fund Trust [AMEX]

05 Sep 2008 00:00

LAST: 14.910	CHANGE: 0.110	OPEN: 14.660	HIGH: 14.910	ASK:	VOLUME: 26,000
LAST: 14.910	CHANGE(%): 0.74%	PREV: 14.800	LOW: 14.580	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.660	14.910	14.580	14.910	26,000
04 Sep 2008	14.990	15.110	14.800	14.800	16,500
03 Sep 2008	15.160	15.220	15.130	15.160	8,600
02 Sep 2008	14.960	15.350	14.960	15.070	48,100
29 Aug 2008	15.160	15.160	15.070	15.090	7,300
28 Aug 2008	15.020	15.180	15.020	15.180	6,500
27 Aug 2008	14.850	14.980	14.800	14.910	7,600
26 Aug 2008	14.720	14.840	14.720	14.800	4,800
25 Aug 2008	14.980	14.980	14.790	14.820	11,500
22 Aug 2008	15.020	15.090	15.020	15.020	2,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: