Stock Quote for AMEX, PFM - PowerShares Exchange-Traded Fund Trust

PFM

PS DIVIDEND ACHIEVERS

11/20/09 17:34

LAST: 12.45	CHANGE: 0.05	OPEN: 12.42	HIGH: 12.48	ASK: 0.00	VOLUME: 69,509
LAST: 12.45	CHANGE(%): 0.40	PREV: 12.50	LOW: 12.41	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.42	12.48	12.41	12.45	69,500
11/19/09	12.56	12.56	12.39	12.50	63,100
11/18/09	12.61	12.61	12.53	12.61	71,400
11/17/09	12.56	12.60	12.53	12.60	26,300
11/16/09	12.52	12.62	12.50	12.58	75,600
11/13/09	12.42	12.46	12.34	12.41	77,600
11/12/09	12.42	12.50	12.32	12.38	95,400
11/11/09	12.50	12.51	12.41	12.45	81,200
11/10/09	12.40	12.45	12.36	12.40	82,800
11/09/09	12.25	12.40	12.25	12.40	27,600
11/06/09	12.03	12.18	12.03	12.14	84,700
11/05/09	12.00	12.11	11.96	12.09	99,900
11/04/09	11.95	12.05	11.90	11.90	50,900
11/03/09	11.85	11.91	11.80	11.89	95,300
11/02/09	11.84	11.99	11.78	11.90	45,500
10/30/09	12.05	12.08	11.81	11.83	204,200
10/29/09	11.94	12.12	11.92	12.09	57,200
10/28/09	12.03	12.03	11.89	11.89	105,100
10/27/09	12.09	12.10	12.00	12.04	61,600
10/26/09	12.17	12.30	12.03	12.06	70,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist