Historical Prices for AMEX, PFM - PowerShares Exchange-Traded Fund Trust

PFM

Dividend Achievers

03/19/10 17:24

LAST: 12.90	CHANGE: 0.08	OPEN: 12.99	HIGH: 12.99	ASK: 0.00	VOLUME: 36,052
LAST: 12.90	CHANGE(%): 0.62	PREV: 12.98	LOW: 12.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.99	12.99	12.88	12.90	35,900
03/18/10	13.00	13.00	12.95	12.98	41,900
03/17/10	12.97	13.01	12.93	12.98	49,600
03/16/10	12.90	12.94	12.87	12.91	50,700
03/15/10	12.84	12.88	12.80	12.88	43,100
03/12/10	12.88	12.88	12.77	12.82	43,300
03/11/10	12.78	12.83	12.71	12.83	28,000
03/10/10	12.79	12.81	12.74	12.79	33,800
03/09/10	12.76	12.83	12.72	12.78	89,100
03/08/10	12.79	12.80	12.75	12.78	127,900
03/05/10	12.69	12.77	12.69	12.76	97,000
03/04/10	12.65	12.67	12.61	12.66	29,300
03/03/10	12.63	12.68	12.60	12.63	29,400
03/02/10	12.65	12.66	12.59	12.62	40,000
03/01/10	12.52	12.61	12.50	12.59	21,000
02/26/10	12.53	12.53	12.48	12.51	39,800
02/25/10	12.39	12.52	12.33	12.51	39,500
02/24/10	12.49	12.56	12.46	12.56	34,500
02/23/10	12.55	12.57	12.44	12.45	38,800
02/22/10	12.60	12.60	12.54	12.56	40,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist