Stock Quote for AMEX, PFM - PowerShares Exchange-Traded Fund Trust

PFM

PS DIVIDEND ACHIEVERS

11/06/09 17:30

LAST: 12.14	CHANGE: 0.05	OPEN: 12.03	HIGH: 12.18	ASK: 0.00	VOLUME: 84,788
LAST: 12.14	CHANGE(%): 0.41	PREV: 12.09	LOW: 12.03	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	12.03	12.18	12.03	12.14	84,700
11/05/09	12.00	12.11	11.96	12.09	99,900
11/04/09	11.95	12.05	11.90	11.90	50,900
11/03/09	11.85	11.91	11.80	11.89	95,300
11/02/09	11.84	11.99	11.78	11.90	45,500
10/30/09	12.05	12.08	11.81	11.83	204,200
10/29/09	11.94	12.12	11.92	12.09	57,200
10/28/09	12.03	12.03	11.89	11.89	105,100
10/27/09	12.09	12.10	12.00	12.04	61,600
10/26/09	12.17	12.30	12.03	12.06	70,100
10/23/09	12.34	12.34	12.13	12.17	65,100
10/22/09	12.21	12.36	12.15	12.34	50,800
10/21/09	12.30	12.40	12.18	12.18	99,000
10/20/09	12.40	12.40	12.26	12.32	79,600
10/19/09	12.28	12.43	12.28	12.37	64,100
10/16/09	12.27	12.33	12.20	12.26	71,500
10/15/09	12.28	12.40	12.27	12.40	51,000
10/14/09	12.27	12.34	12.20	12.34	122,200
10/13/09	12.18	12.20	12.07	12.15	127,389
10/12/09	12.18	12.20	12.14	12.17	63,410

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist