PFIPS DYNAMIC FINANCIALS11/20/09 17:34
LAST:

 16.71		CHANGE:
 0.03		OPEN:
16.68		HIGH:
16.74		ASK:
2.75		VOLUME:
2,477
CHANGE(%):
0.18		PREV:
16.74		LOW:
16.68		BID:
2.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.6816.7416.6816.712,4000
11/19/0916.7416.7416.7416.745000
11/18/0917.0117.0616.9817.014,5000
11/17/0917.0117.1117.0117.119,4000
11/16/0917.0717.1617.0517.073,5000
11/13/0916.8616.8916.7116.714,7000
11/12/0917.0517.0717.0417.071,4000
11/11/0916.9717.0916.9717.059,5000
11/10/0916.9216.9216.8216.8611,6000
11/09/0916.7416.9316.7316.932,1000
11/06/0916.5916.5916.5416.551,9000
11/05/0916.3916.5516.3916.551,2000
11/04/0916.5216.5216.2616.262,2000
11/03/0916.2116.3716.1316.373,3000
11/02/0916.3016.4716.1116.111,6000
10/30/0916.5316.5516.2516.318,0000
10/29/0917.2117.2516.5516.8218,2440
10/28/0916.8116.8616.5616.565,4000
10/27/0916.9817.0016.5516.865,6000
10/26/0917.2117.2517.0717.073,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist