Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFI

PowerShares Exchange-Traded Fund Trust [AMEX]

13 Oct 2008 00:00

LAST: 18.460	CHANGE: 2.410	OPEN: 18.450	HIGH: 18.460	ASK:	VOLUME: 9,600
LAST: 18.460	CHANGE(%): 15.01%	PREV: 16.050	LOW: 17.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	18.450	18.460	17.000	18.460	9,600
10 Oct 2008	15.480	16.520	14.360	16.050	61,600
09 Oct 2008	17.740	17.770	16.400	16.500	26,900
08 Oct 2008	17.810	18.910	17.680	17.780	18,000
07 Oct 2008	19.830	19.960	18.520	18.520	17,300
06 Oct 2008	20.080	20.230	19.130	19.920	12,500
03 Oct 2008	22.120	22.120	20.630	20.760	37,400
02 Oct 2008	21.440	22.230	20.800	20.800	7,600
01 Oct 2008	21.350	21.680	21.350	21.680	31,200
30 Sep 2008	21.870	21.870	19.910	21.510	18,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: