PFIPS DYNAMIC FINANCIALS11/06/09 17:30
LAST:

 16.55		CHANGE:
 0.00		OPEN:
16.59		HIGH:
16.59		ASK:
2.75		VOLUME:
1,950
CHANGE(%):
0.00		PREV:
16.55		LOW:
16.54		BID:
2.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0916.5916.5916.5416.551,9000
11/05/0916.3916.5516.3916.551,2000
11/04/0916.5216.5216.2616.262,2000
11/03/0916.2116.3716.1316.373,3000
11/02/0916.3016.4716.1116.111,6000
10/30/0916.5316.5516.2516.318,0000
10/29/0917.2117.2516.5516.8218,2440
10/28/0916.8116.8616.5616.565,4000
10/27/0916.9817.0016.5516.865,6000
10/26/0917.2117.2517.0717.073,2000
10/23/0917.4817.4917.1917.192,8000
10/22/0917.0817.4317.0817.439,7000
10/21/0917.4817.4817.1117.111,3000
10/20/0917.6117.6317.4117.424,3000
10/19/0917.5117.7217.5117.691,8000
10/16/0917.4317.5317.4117.5312,4000
10/15/0917.7217.7217.6517.701,7000
10/14/0917.6317.8317.6317.834,6000
10/13/0917.5017.6017.2817.368,6470
10/12/0917.5017.6017.4917.543,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist