Stock Quote for AMEX, PFF

PFF

ISHARES S&P U.S. PREFERRED STOCK

11/20/09 17:34

LAST: 35.14	CHANGE: 0.01	OPEN: 34.98	HIGH: 35.14	ASK: 0.00	VOLUME: 343,133
LAST: 35.14	CHANGE(%): 0.03	PREV: 35.15	LOW: 34.98	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.98	35.14	34.98	35.14	343,100
11/19/09	35.14	35.18	34.97	35.15	611,100
11/18/09	35.21	35.24	35.10	35.18	644,400
11/17/09	34.99	35.21	34.99	35.15	731,700
11/16/09	35.41	35.41	35.03	35.08	619,600
11/13/09	35.00	35.09	34.90	34.99	514,900
11/12/09	34.90	35.05	34.78	34.87	654,500
11/11/09	34.92	34.93	34.78	34.91	846,000
11/10/09	34.79	34.85	34.64	34.69	723,900
11/09/09	34.52	34.80	34.42	34.80	1,503,800
11/06/09	33.90	34.40	33.88	34.29	1,166,000
11/05/09	33.86	34.06	33.83	34.00	1,112,900
11/04/09	33.90	34.10	33.63	33.66	1,904,500
11/03/09	33.80	33.86	33.01	33.65	2,349,100
11/02/09	34.63	34.77	33.80	34.11	1,776,900
10/30/09	34.88	34.98	34.63	34.81	550,400
10/29/09	34.93	35.27	34.71	34.87	641,900
10/28/09	35.40	35.45	34.45	34.63	1,502,600
10/27/09	35.59	35.75	35.40	35.46	764,100
10/26/09	35.61	35.86	35.55	35.61	1,095,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist