Stock Quote for AMEX, PFF

PFF

ISHARES S&P U.S. PREFERRED STOCK

11/06/09 17:30

LAST: 34.29	CHANGE: 0.29	OPEN: 33.90	HIGH: 34.40	ASK: 0.00	VOLUME: 1,164,117
LAST: 34.29	CHANGE(%): 0.85	PREV: 34.00	LOW: 33.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	33.90	34.40	33.88	34.29	1,166,000
11/05/09	33.86	34.06	33.83	34.00	1,112,900
11/04/09	33.90	34.10	33.63	33.66	1,904,500
11/03/09	33.80	33.86	33.01	33.65	2,349,100
11/02/09	34.63	34.77	33.80	34.11	1,776,900
10/30/09	34.88	34.98	34.63	34.81	550,400
10/29/09	34.93	35.27	34.71	34.87	641,900
10/28/09	35.40	35.45	34.45	34.63	1,502,600
10/27/09	35.59	35.75	35.40	35.46	764,100
10/26/09	35.61	35.86	35.55	35.61	1,095,500
10/23/09	35.89	35.97	35.64	35.67	618,200
10/22/09	35.83	35.88	35.70	35.76	764,500
10/21/09	35.84	35.90	35.72	35.76	1,153,700
10/20/09	35.90	36.00	35.77	35.85	768,200
10/19/09	35.90	35.92	35.80	35.88	731,100
10/16/09	35.76	35.87	35.70	35.78	1,045,800
10/15/09	35.88	36.09	35.75	35.86	1,029,700
10/14/09	36.08	36.08	35.92	35.99	1,242,000
10/13/09	35.77	35.91	35.71	35.88	729,600
10/12/09	35.87	35.91	35.75	35.86	1,570,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist