Stock Quote and Chart for iShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFF

iShares Trust [AMEX]

04 Sep 2008 00:00

LAST: 37.570	CHANGE: 0.020	OPEN: 37.850	HIGH: 37.850	ASK:	VOLUME: 85,200
LAST: 37.570	CHANGE(%): 0.05%	PREV: 37.550	LOW: 37.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	37.850	37.850	37.200	37.570	85,200
03 Sep 2008	37.830	37.830	37.460	37.550	83,700
02 Sep 2008	37.900	38.000	37.500	37.650	88,400
29 Aug 2008	37.500	37.890	37.430	37.890	151,300
28 Aug 2008	36.960	37.580	36.920	37.550	92,800
27 Aug 2008	36.390	37.080	36.300	37.080	74,900
26 Aug 2008	36.390	36.730	36.180	36.540	135,300
25 Aug 2008	36.400	36.400	36.000	36.340	88,200
22 Aug 2008	36.290	36.610	36.070	36.510	134,000
21 Aug 2008	36.150	36.510	35.750	36.180	99,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: