PFAPS DYNAMIC DEVELOPED INTL OPPS11/20/09 17:34
LAST:

 16.20		CHANGE:
 0.05		OPEN:
16.08		HIGH:
16.26		ASK:
0.00		VOLUME:
27,782
CHANGE(%):
0.31		PREV:
16.25		LOW:
16.05		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.0816.2616.0516.2027,7820
11/19/0916.1116.3016.1116.257,2000
11/18/0916.5516.6416.4816.526,4000
11/17/0916.6016.6816.4716.5615,2000
11/16/0916.4716.8016.4516.5856,3000
11/13/0916.1816.4216.1816.3612,1000
11/12/0916.1816.4316.0916.1712,1000
11/11/0916.2616.4416.2516.359,6000
11/10/0916.3616.4116.1716.20221,5000
11/09/0916.4116.4416.3016.433,3000
11/06/0915.9716.2615.9716.101,3000
11/05/0915.9316.0315.8815.9917,6000
11/04/0915.6315.8515.6315.833,7000
11/03/0915.3315.4615.2815.462,1000
11/02/0915.4215.6915.2715.499,0000
10/30/0915.9015.9015.3915.4820,0000
10/29/0915.5816.0515.5816.0022,9000
10/28/0915.7015.7615.2915.2932,8000
10/27/0916.1016.1315.9015.919,6000
10/26/0916.3616.5415.9116.1716,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist