Stock Quote for AMEX, PEZ - PowerShares Exchange-Traded Fund Trust

PEZ

PS DYNAMIC CONSUMER DISC

11/06/09 17:30

LAST: 18.85	CHANGE: 0.13	OPEN: 18.75	HIGH: 18.85	ASK: 0.00	VOLUME: 1,274
LAST: 18.85	CHANGE(%): 0.69	PREV: 18.72	LOW: 18.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	18.75	18.85	18.75	18.85	1,200
11/05/09	18.41	18.74	18.41	18.72	3,100
11/04/09	18.47	18.51	18.26	18.26	400
11/03/09	18.31	18.41	18.20	18.41	4,900
11/02/09	18.25	18.38	18.02	18.17	10,200
10/30/09	18.56	18.58	18.07	18.11	21,600
10/29/09	18.45	18.69	18.39	18.61	20,200
10/28/09	19.51	19.51	18.15	18.19	21,584
10/27/09	19.00	19.01	18.75	18.91	4,900
10/26/09	19.51	19.51	19.14	19.23	2,600
10/23/09	19.65	19.65	19.37	19.37	1,200
10/22/09	19.44	19.67	19.44	19.67	2,200
10/21/09	19.87	19.87	19.30	19.30	500
10/20/09	19.94	19.94	19.60	19.60	1,689
10/19/09	19.94	19.94	19.86	19.88	600
10/16/09	19.60	19.66	19.49	19.63	4,900
10/15/09	19.60	19.69	19.60	19.68	1,600
10/14/09	19.69	19.71	19.61	19.71	6,000
10/13/09	19.50	19.50	19.50	19.50	0
10/12/09	19.54	19.63	19.49	19.50	5,642

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist