Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEZ

PowerShares Exchange-Traded Fund Trust [AMEX]

19 Nov 2008 00:00

LAST: 13.100	CHANGE: -0.670	OPEN: 13.190	HIGH: 13.280	ASK:	VOLUME: 17,400
LAST: 13.100	CHANGE(%): -4.86%	PREV: 13.770	LOW: 13.040	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	13.190	13.280	13.040	13.100	17,400
18 Nov 2008	13.770	13.770	13.770	13.770	100
17 Nov 2008	13.930	14.070	13.820	13.910	11,200
14 Nov 2008	14.300	14.360	14.040	14.360	1,400
13 Nov 2008	13.910	14.200	13.620	14.200	1,600
12 Nov 2008	13.960	13.960	13.960	13.960	200
10 Nov 2008	14.680	15.100	14.680	14.810	12,100
07 Nov 2008	14.990	14.990	14.890	14.990	1,400
06 Nov 2008	15.300	15.320	15.000	15.060	3,400
05 Nov 2008	15.980	15.980	15.590	15.610	19,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.