Stock Quote for AMEX, PEZ - PowerShares Exchange-Traded Fund Trust

PEZ

PS DYNAMIC CONSUMER DISC

11/20/09 17:34

LAST: 18.91	CHANGE: 0.12	OPEN: 18.91	HIGH: 18.91	ASK: 0.00	VOLUME: 181
LAST: 18.91	CHANGE(%): 0.63	PREV: 19.03	LOW: 18.91	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.91	18.91	18.91	18.91	100
11/19/09	18.94	19.03	18.94	19.03	1,600
11/18/09	19.35	19.39	19.30	19.39	2,900
11/17/09	19.34	19.44	19.32	19.43	3,600
11/16/09	19.51	19.51	19.50	19.50	2,800
11/13/09	18.94	19.05	18.83	19.05	2,800
11/12/09	19.25	19.25	19.00	19.00	1,100
11/11/09	19.34	19.39	19.17	19.25	50,700
11/10/09	19.13	19.14	19.12	19.14	700
11/09/09	19.10	19.22	19.10	19.22	10,200
11/06/09	18.75	18.85	18.75	18.85	1,200
11/05/09	18.41	18.74	18.41	18.72	3,100
11/04/09	18.47	18.51	18.26	18.26	400
11/03/09	18.31	18.41	18.20	18.41	4,900
11/02/09	18.25	18.38	18.02	18.17	10,200
10/30/09	18.56	18.58	18.07	18.11	21,600
10/29/09	18.45	18.69	18.39	18.61	20,200
10/28/09	19.51	19.51	18.15	18.19	21,584
10/27/09	19.00	19.01	18.75	18.91	4,900
10/26/09	19.51	19.51	19.14	19.23	2,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist