PEYPS HIGHYIELD DIVIDEND ACHIEVERS11/06/09 17:30
LAST:

 7.390		CHANGE:
 0.01		OPEN:
7.350		HIGH:
7.420		ASK:
0.000		VOLUME:
45,393
CHANGE(%):
0.14		PREV:
7.380		LOW:
7.280		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/097.3507.4207.2807.39043,6000
11/05/097.2807.4007.2707.380115,7000
11/04/097.3307.3607.2207.230380,8000
11/03/097.2207.3207.2107.29056,8000
11/02/097.3207.3607.1607.26089,6000
10/30/097.4707.4707.2307.260101,7000
10/29/097.3907.5207.3807.490126,4000
10/28/097.5307.5707.3707.370106,8000
10/27/097.5707.6807.5507.570137,3000
10/26/097.7007.7507.5507.60063,7000
10/23/097.7807.7907.6507.66064,5000
10/22/097.6007.8007.5807.79060,6000
10/21/097.7407.8007.6007.60040,6000
10/20/097.8607.8607.7007.72065,5000
10/19/097.7607.8407.7107.80064,2000
10/16/097.8007.8007.6707.71046,6000
10/15/097.7407.8307.7407.83064,1000
10/14/097.7507.8307.7207.82034,6000
10/13/097.7707.7907.6407.680104,3590
10/12/097.7707.7907.7007.71069,5850
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist