Stock Quote and Chart for PowerShares High Yield Equity Dividend Achievers Portfolio [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEY

PowerShares High Yield Equity Dividend Achievers Portfolio [AMEX]

05 Sep 2008 00:00

LAST: 10.340	CHANGE: 0.350	OPEN: 9.940	HIGH: 10.360	ASK:	VOLUME: 171,400
LAST: 10.340	CHANGE(%): 3.50%	PREV: 9.990	LOW: 9.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.940	10.360	9.870	10.340	171,400
04 Sep 2008	10.410	10.410	9.990	9.990	96,000
03 Sep 2008	10.150	10.420	10.100	10.420	97,400
02 Sep 2008	10.230	10.380	10.070	10.200	74,900
29 Aug 2008	9.900	10.100	9.890	10.000	60,000
28 Aug 2008	9.770	9.980	9.690	9.980	86,200
27 Aug 2008	9.440	9.750	9.440	9.680	54,900
26 Aug 2008	9.500	9.590	9.350	9.460	51,100
25 Aug 2008	9.730	9.730	9.460	9.490	48,200
22 Aug 2008	9.560	9.790	9.530	9.770	53,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.