PEYPS HIGHYIELD DIVIDEND ACHIEVERS11/20/09 17:34
LAST:

 7.400		CHANGE:
 0.01		OPEN:
7.350		HIGH:
7.410		ASK:
0.000		VOLUME:
635,788
CHANGE(%):
0.14		PREV:
7.390		LOW:
7.350		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.3507.4107.3507.400635,7000
11/19/097.5007.5007.3507.39084,6000
11/18/097.5207.5407.4707.530127,2000
11/17/097.5407.5607.5007.53045,7000
11/16/097.4607.5807.4607.52084,4000
11/13/097.3907.4807.3607.420272,1000
11/12/097.5407.5807.4207.43066,5000
11/11/097.5407.6007.5107.53046,2000
11/10/097.5607.5607.4707.50045,8000
11/09/097.4107.5507.4107.55064,5000
11/06/097.3507.4207.2807.39043,6000
11/05/097.2807.4007.2707.380115,7000
11/04/097.3307.3607.2207.230380,8000
11/03/097.2207.3207.2107.29056,8000
11/02/097.3207.3607.1607.26089,6000
10/30/097.4707.4707.2307.260101,7000
10/29/097.3907.5207.3807.490126,4000
10/28/097.5307.5707.3707.370106,8000
10/27/097.5707.6807.5507.570137,3000
10/26/097.7007.7507.5507.60063,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist