Stock Quote and Chart for Apex Bioventures Acquisition Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEX.W

Apex Bioventures Acquisition Corporation [AMEX]

09 Oct 2008 00:00

LAST: 0.0800	CHANGE: -0.0200	OPEN: 0.0500	HIGH: 0.0800	ASK:	VOLUME: 3,100
LAST: 0.0800	CHANGE(%): -20.00%	PREV: 0.1000	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	0.0500	0.0800	0.0500	0.0800	3,100
07 Oct 2008	0.1000	0.1000	0.1000	0.1000	100,300
06 Oct 2008	0.1000	0.1000	0.1000	0.1000	0
03 Oct 2008	0.0700	0.1000	0.0500	0.1000	4,000
02 Oct 2008	0.0600	0.0600	0.0500	0.0500	171,000
01 Oct 2008	0.1000	0.1000	0.1000	0.1000	500
30 Sep 2008	0.1500	0.1500	0.1500	0.1500	3,000
29 Sep 2008	0.0700	0.0700	0.0700	0.0700	800
26 Sep 2008	0.1100	0.1100	0.1000	0.1000	600
25 Sep 2008	0.0600	0.1400	0.0600	0.1400	6,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: