| PET-D |
Pacific Enterprises [AMEX] |
27 Aug 2008 00:00 |
LAST:
82.500 |
CHANGE:
-1.500 |
OPEN:
82.500
|
HIGH:
82.500
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-1.78%
|
PREV:
84.000
|
LOW:
82.500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 82.500 | 82.500 | 82.500 | 82.500 | 100 | | 19 Aug 2008 | 84.000 | 84.000 | 84.000 | 84.000 | 44,900 | | 12 Aug 2008 | 83.000 | 84.000 | 81.000 | 84.000 | 100 | | 08 Aug 2008 | 84.500 | 84.500 | 84.500 | 84.500 | 400 | | 07 Aug 2008 | 83.000 | 83.000 | 83.000 | 83.000 | 300 | | 06 Aug 2008 | 84.500 | 84.500 | 77.000 | 84.500 | 300 | | 21 Jul 2008 | 84.000 | 86.000 | 83.020 | 86.000 | 100 | | 05 Jun 2008 | 87.000 | 88.000 | 87.000 | 88.000 | 200 | | 21 May 2008 | 81.510 | 86.400 | 81.510 | 86.400 | 100 | | 13 May 2008 | 83.500 | 85.000 | 82.000 | 85.000 | 4,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
