| PET-C |
Pacific Enterprises [AMEX] |
10 Oct 2008 00:00 |
LAST:
75.800 |
CHANGE:
0.000 |
OPEN:
75.800
|
HIGH:
75.800
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
0.00%
|
PREV:
75.800
|
LOW:
75.800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 75.800 | 75.800 | 75.800 | 75.800 | 100 | | 08 Oct 2008 | 75.800 | 75.800 | 75.800 | 75.800 | 100 | | 06 Oct 2008 | 75.800 | 75.800 | 75.800 | 75.800 | 100 | | 03 Oct 2008 | 75.800 | 75.800 | 75.800 | 75.800 | 100 | | 02 Oct 2008 | 75.800 | 75.800 | 75.800 | 75.800 | 100 | | 01 Oct 2008 | 77.000 | 77.000 | 77.000 | 77.000 | 0 | | 30 Sep 2008 | 77.000 | 77.000 | 77.000 | 77.000 | 0 | | 29 Sep 2008 | 77.000 | 77.000 | 77.000 | 77.000 | 0 | | 26 Sep 2008 | 77.000 | 77.000 | 77.000 | 77.000 | 0 | | 25 Sep 2008 | 75.500 | 77.000 | 75.500 | 77.000 | 10,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
