PET-BPACIFIC ENTRPR 4.4010/22/09 16:37
LAST:

 74.00		CHANGE:
 0.90		OPEN:
73.10		HIGH:
74.00		ASK:
0.00		VOLUME:
60
CHANGE(%):
1.23		PREV:
73.10		LOW:
73.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/22/0974.0074.0074.0074.001000
10/21/0973.1074.0073.1073.101000
10/20/0974.0074.0074.0074.0000
10/19/0974.0074.0074.0074.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist