Stock Quote and Chart for Pacific Enterprises [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PET-B

Pacific Enterprises [AMEX]

25 Sep 2008 00:00

LAST: 76.500	CHANGE: 0.000	OPEN: 76.500	HIGH: 76.500	ASK:	VOLUME: 100
LAST: 76.500	CHANGE(%): 0.00%	PREV: 76.500	LOW: 76.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Sep 2008	76.500	76.500	76.500	76.500	100
19 Sep 2008	76.500	76.500	76.500	76.500	100
17 Sep 2008	78.000	78.000	77.960	77.960	200
12 Sep 2008	77.950	78.000	77.950	78.000	100
11 Sep 2008	76.500	76.500	76.500	76.500	100
27 Aug 2008	77.000	77.000	72.490	77.000	100
18 Aug 2008	78.450	78.500	78.450	78.500	100
11 Aug 2008	77.000	77.000	77.000	77.000	100
16 Jul 2008	78.500	81.500	78.500	78.500	100
27 Jun 2008	77.000	77.000	77.000	77.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.