| PET-A |
Pacific Enterprises [AMEX] |
25 Sep 2008 00:00 |
LAST:
76.500 |
CHANGE:
-0.250 |
OPEN:
76.500
|
HIGH:
76.500
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
-0.32%
|
PREV:
76.750
|
LOW:
76.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Sep 2008 | 76.500 | 76.500 | 76.500 | 76.500 | 100 | | 22 Sep 2008 | 76.750 | 76.750 | 76.750 | 76.750 | 100 | | 17 Sep 2008 | 72.000 | 78.100 | 72.000 | 78.100 | 700 | | 12 Sep 2008 | 73.750 | 76.400 | 73.500 | 73.500 | 100 | | 11 Sep 2008 | 73.000 | 73.000 | 72.250 | 73.000 | 200 | | 04 Sep 2008 | 71.000 | 75.000 | 71.000 | 75.000 | 1,400 | | 28 Aug 2008 | 74.000 | 74.000 | 74.000 | 74.000 | 100 | | 27 Aug 2008 | 75.500 | 75.500 | 61.000 | 75.400 | 1,100 | | 22 Aug 2008 | 77.000 | 77.000 | 77.000 | 77.000 | 100 | | 20 Aug 2008 | 78.500 | 78.500 | 78.500 | 78.500 | 100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |