Stock Quote and Chart for Pacific Enterprises [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PET-A

Pacific Enterprises [AMEX]

25 Sep 2008 00:00

LAST: 76.500	CHANGE: -0.250	OPEN: 76.500	HIGH: 76.500	ASK:	VOLUME: 100
LAST: 76.500	CHANGE(%): -0.32%	PREV: 76.750	LOW: 76.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Sep 2008	76.500	76.500	76.500	76.500	100
22 Sep 2008	76.750	76.750	76.750	76.750	100
17 Sep 2008	72.000	78.100	72.000	78.100	700
12 Sep 2008	73.750	76.400	73.500	73.500	100
11 Sep 2008	73.000	73.000	72.250	73.000	200
04 Sep 2008	71.000	75.000	71.000	75.000	1,400
28 Aug 2008	74.000	74.000	74.000	74.000	100
27 Aug 2008	75.500	75.500	61.000	75.400	1,100
22 Aug 2008	77.000	77.000	77.000	77.000	100
20 Aug 2008	78.500	78.500	78.500	78.500	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.