PET-APACIFIC ENTRPR 4.3611/05/09 17:16
LAST:

 72.02		CHANGE:
 3.48		OPEN:
72.02		HIGH:
72.02		ASK:
0.00		VOLUME:
20
CHANGE(%):
4.61		PREV:
75.50		LOW:
72.02		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/05/0972.0272.0272.0272.021000
11/04/0974.0075.9070.0075.501,7000
11/03/0974.0574.0574.0574.0500
11/02/0974.0574.0574.0574.051000
10/19/0974.0074.0074.0074.001000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist