PELMS PROPELS S& P 50011/02/09 15:52
LAST:

 11.98		CHANGE:
 0.04		OPEN:
11.91		HIGH:
11.98		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.34		PREV:
11.94		LOW:
11.91		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/02/0911.9111.9811.9111.983000
10/30/0911.9411.9411.9411.9400
10/29/0912.0012.0011.9411.943000
10/28/0912.7512.7512.7512.751000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist