Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEH

PowerShares Exchange-Traded Fund Trust [AMEX]

13 Oct 2008 00:00

LAST: 12.740	CHANGE: 1.980	OPEN: 11.630	HIGH: 14.360	ASK:	VOLUME: 4,900
LAST: 12.740	CHANGE(%): 18.40%	PREV: 10.760	LOW: 11.630	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	11.630	14.360	11.630	12.740	4,900
10 Oct 2008	10.470	15.500	7.390	10.760	12,100
09 Oct 2008	12.100	12.100	11.420	11.420	1,100
08 Oct 2008	12.260	12.390	11.670	12.290	15,000
07 Oct 2008	13.040	15.100	11.750	12.540	12,000
06 Oct 2008	13.810	14.000	12.550	13.440	2,900
03 Oct 2008	14.800	14.800	14.500	14.500	900
01 Oct 2008	14.940	15.090	14.900	15.050	800
30 Sep 2008	15.200	16.050	14.250	15.460	19,400
29 Sep 2008	15.890	15.890	14.650	14.650	226,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: