Stock Quote for AMEX, PEH - PowerShares Exchange-Traded Fund Trust

PEH

PS DYNAMIC EUROPE

05/18/09 16:15

LAST: 11.43	CHANGE: 0.37	OPEN: 11.17	HIGH: 11.43	ASK: 0.00	VOLUME: 9,759
LAST: 11.43	CHANGE(%): 3.35	PREV: 11.06	LOW: 11.17	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
05/18/09	11.17	11.43	11.17	11.43	9,700
05/15/09	11.06	11.06	11.06	11.06	400
05/14/09	11.03	11.03	11.03	11.03	0
05/13/09	11.00	11.05	11.00	11.03	3,000
05/12/09	11.35	11.35	11.35	11.35	2,800
05/11/09	11.32	11.50	11.32	11.32	4,700
05/08/09	11.54	11.54	11.54	11.54	400
05/07/09	11.23	11.23	11.23	11.23	200
05/06/09	11.47	11.47	11.47	11.47	100
05/04/09	11.10	11.13	11.09	11.13	5,900
05/01/09	10.73	10.73	10.65	10.65	4,000
04/30/09	10.62	10.64	10.50	10.60	14,400
04/29/09	10.55	10.55	10.52	10.52	300
04/28/09	10.15	10.15	10.15	10.15	800
04/24/09	10.40	10.40	10.40	10.40	100
04/23/09	9.96	10.03	9.96	10.02	1,500
04/21/09	9.66	9.72	9.60	9.72	4,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist