Stock Quote for AMEX, PEF - PS FTSE RAFI EUROPE

PEF

PS FTSE RAFI EUROPE

11/20/09 17:34

LAST: 35.93	CHANGE: 1.56	OPEN: 37.09	HIGH: 37.09	ASK: 0.00	VOLUME: 400
LAST: 35.93	CHANGE(%): 4.16	PREV: 37.49	LOW: 35.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.09	37.09	35.93	35.93	400
11/19/09	37.05	37.52	37.05	37.49	1,100
11/18/09	38.24	38.29	38.24	38.29	1,000
11/17/09	38.67	38.67	38.02	38.15	6,700
11/16/09	38.23	38.93	38.23	38.68	1,400
11/13/09	37.50	37.94	37.31	37.61	6,200
11/12/09	37.79	37.79	37.06	37.06	2,800
11/11/09	38.09	38.09	37.57	37.81	1,400
11/10/09	37.88	37.88	37.00	37.30	1,500
11/09/09	37.16	37.16	37.16	37.16	200
11/06/09	38.15	38.15	36.93	36.93	400
11/05/09	36.39	36.51	36.39	36.51	2,700
11/04/09	36.10	36.25	35.56	35.89	3,600
11/03/09	34.76	35.01	34.39	34.64	8,300
11/02/09	35.36	35.48	34.73	35.48	3,200
10/30/09	36.61	36.67	34.94	35.30	8,600
10/29/09	36.00	36.62	36.00	36.62	800
10/28/09	35.49	35.65	34.89	34.89	9,400
10/27/09	37.40	37.40	36.63	36.92	11,500
10/26/09	38.56	38.56	38.56	38.56	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist