Stock Quote and Chart for PS FTSE RAFI EUROPE [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEF

PS FTSE RAFI EUROPE [AMEX]

28 Aug 2008 00:00

LAST: 39.740	CHANGE: 0.850	OPEN: 39.740	HIGH: 39.740	ASK:	VOLUME: 100
LAST: 39.740	CHANGE(%): 2.18%	PREV: 38.890	LOW: 39.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	39.740	39.740	39.740	39.740	100
27 Aug 2008	38.890	38.890	38.890	38.890	200
26 Aug 2008	38.670	38.670	38.500	38.500	1,200
25 Aug 2008	39.190	39.190	39.120	39.120	300
21 Aug 2008	38.550	38.660	38.350	38.660	9,100
20 Aug 2008	38.390	38.390	38.390	38.390	2,500
19 Aug 2008	38.980	38.980	38.350	38.500	800
18 Aug 2008	40.140	40.140	40.010	40.010	300
14 Aug 2008	40.000	40.000	40.000	40.000	100
12 Aug 2008	41.570	41.570	41.160	41.170	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: