Stock Quote for AMEX, PEF - PS FTSE RAFI EUROPE

PEF

PS FTSE RAFI EUROPE

11/06/09 17:30

LAST: 36.93	CHANGE: 0.42	OPEN: 38.15	HIGH: 38.15	ASK: 0.00	VOLUME: 400
LAST: 36.93	CHANGE(%): 1.15	PREV: 36.51	LOW: 36.93	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	38.15	38.15	36.93	36.93	400
11/05/09	36.39	36.51	36.39	36.51	2,700
11/04/09	36.10	36.25	35.56	35.89	3,600
11/03/09	34.76	35.01	34.39	34.64	8,300
11/02/09	35.36	35.48	34.73	35.48	3,200
10/30/09	36.61	36.67	34.94	35.30	8,600
10/29/09	36.00	36.62	36.00	36.62	800
10/28/09	35.49	35.65	34.89	34.89	9,400
10/27/09	37.40	37.40	36.63	36.92	11,500
10/26/09	38.56	38.56	38.56	38.56	0
10/23/09	39.16	39.16	38.52	38.56	2,500
10/22/09	39.02	39.02	39.02	39.02	100
10/21/09	39.16	39.64	39.16	39.35	4,600
10/20/09	39.42	39.50	39.01	39.46	5,000
10/19/09	39.43	39.68	39.43	39.68	600
10/16/09	38.79	39.29	38.79	39.02	1,200
10/15/09	39.14	40.97	39.14	39.50	3,300
10/14/09	39.78	40.59	39.27	39.44	8,300
10/13/09	38.36	38.50	38.22	38.45	5,822
10/12/09	38.36	38.50	38.22	38.22	2,442

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist