Historical Prices for AMEX, PED - Petroflow Energy Ltd.

PED

Petroflow Enery

03/19/10 17:24

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2800	ASK: 0.0000	VOLUME: 57,275
LAST: 0.2700	CHANGE(%): 3.57	PREV: 0.2800	LOW: 0.2700	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2700	0.2800	0.2700	0.2700	57,200
03/18/10	0.2900	0.2900	0.2800	0.2800	66,300
03/17/10	0.2700	0.3000	0.2700	0.2900	87,800
03/16/10	0.2800	0.2900	0.2700	0.2800	123,400
03/15/10	0.3400	0.3400	0.2900	0.2900	31,500
03/12/10	0.3200	0.3200	0.2800	0.3000	200,600
03/11/10	0.3200	0.3300	0.3100	0.3100	29,200
03/10/10	0.3200	0.3300	0.3100	0.3200	62,100
03/09/10	0.3000	0.3400	0.3000	0.3200	70,300
03/08/10	0.4000	0.4000	0.2800	0.3100	83,100
03/05/10	0.2700	0.3400	0.2600	0.3400	324,800
03/04/10	0.2600	0.2800	0.2600	0.2600	136,400
03/03/10	0.2500	0.2700	0.2500	0.2700	142,400
03/02/10	0.2700	0.2700	0.2500	0.2600	277,400
03/01/10	0.2900	0.2900	0.2700	0.2700	70,600
02/26/10	0.2800	0.2900	0.2800	0.2900	72,000
02/25/10	0.2900	0.2900	0.2700	0.2800	261,500
02/24/10	0.3800	0.3800	0.2900	0.2900	896,800
02/23/10	0.4000	0.4000	0.3800	0.3800	72,400
02/22/10	0.3900	0.4200	0.3900	0.4100	64,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist