Stock Quote for AMEX, PED - Petroflow Energy Ltd.

PED

PETROFLOW ENERY

11/20/09 17:34

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 141,431
LAST: 0.2400	CHANGE(%): 7.69	PREV: 0.2600	LOW: 0.2400	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2700	0.2700	0.2400	0.2400	141,400
11/19/09	0.3000	0.3000	0.2600	0.2600	228,800
11/18/09	0.3100	0.3100	0.2800	0.2900	123,900
11/17/09	0.3100	0.3100	0.2900	0.2900	79,600
11/16/09	0.3300	0.3300	0.2900	0.3000	206,000
11/13/09	0.4300	0.4300	0.2900	0.3200	817,400
11/12/09	0.4700	0.5000	0.4400	0.4800	109,600
11/11/09	0.4900	0.4900	0.4500	0.4700	108,200
11/10/09	0.5000	0.5000	0.4300	0.4700	180,800
11/09/09	0.4500	0.4800	0.4500	0.4700	75,000
11/06/09	0.4800	0.4900	0.4300	0.4400	259,200
11/05/09	0.4800	0.4900	0.4800	0.4900	26,300
11/04/09	0.5200	0.5300	0.4700	0.4700	92,400
11/03/09	0.4800	0.5200	0.4800	0.5000	72,200
11/02/09	0.5200	0.5400	0.5000	0.5000	42,300
10/30/09	0.5500	0.5500	0.4900	0.5100	164,200
10/29/09	0.6000	0.6000	0.5000	0.5300	332,000
10/28/09	0.6500	0.6500	0.5800	0.5800	126,500
10/27/09	0.7300	0.7300	0.6400	0.6500	135,200
10/26/09	0.7300	0.7300	0.6400	0.6500	165,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist