Stock Quote for AMEX, PED - Petroflow Energy Ltd.

PED

PETROFLOW ENERY

11/06/09 17:30

LAST: 0.4400	CHANGE: 0.05	OPEN: 0.4800	HIGH: 0.4900	ASK: 0.0000	VOLUME: 259,293
LAST: 0.4400	CHANGE(%): 10.20	PREV: 0.4900	LOW: 0.4300	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.4800	0.4900	0.4300	0.4400	259,200
11/05/09	0.4800	0.4900	0.4800	0.4900	26,300
11/04/09	0.5200	0.5300	0.4700	0.4700	92,400
11/03/09	0.4800	0.5200	0.4800	0.5000	72,200
11/02/09	0.5200	0.5400	0.5000	0.5000	42,300
10/30/09	0.5500	0.5500	0.4900	0.5100	164,200
10/29/09	0.6000	0.6000	0.5000	0.5300	332,000
10/28/09	0.6500	0.6500	0.5800	0.5800	126,500
10/27/09	0.7300	0.7300	0.6400	0.6500	135,200
10/26/09	0.7300	0.7300	0.6400	0.6500	165,100
10/23/09	0.7000	0.7200	0.7000	0.7200	19,600
10/22/09	0.7000	0.7500	0.6800	0.7000	155,700
10/21/09	0.7800	0.7800	0.6900	0.7300	268,400
10/20/09	0.8000	0.8000	0.7600	0.7900	129,900
10/19/09	0.8200	0.8500	0.7900	0.8000	219,900
10/16/09	0.8300	0.8800	0.8200	0.8700	143,800
10/15/09	0.8400	0.8500	0.8000	0.8300	152,500
10/14/09	0.8500	0.8500	0.8000	0.8400	57,600
10/13/09	0.8200	0.8600	0.8000	0.8300	102,689
10/12/09	0.8200	0.8500	0.8200	0.8500	31,440

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist