| PED |
Petroflow Energy Ltd. [AMEX] |
04 Sep 2008 00:00 |
LAST:
5.2500 |
CHANGE:
0.1300 |
OPEN:
5.2000
|
HIGH:
5.2500
|
ASK:
|
VOLUME:
600
|
CHANGE(%):
2.53%
|
PREV:
5.1200
|
LOW:
5.2000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | 600 | | 03 Sep 2008 | 5.0000 | 5.1200 | 5.0000 | 5.1200 | 2,700 | | 02 Sep 2008 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | 2,700 | | 28 Aug 2008 | 5.2500 | 5.2500 | 5.1300 | 5.2500 | 11,200 | | 27 Aug 2008 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 300 | | 26 Aug 2008 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | 4,800 | | 25 Aug 2008 | 5.2300 | 5.2500 | 5.2100 | 5.2300 | 15,900 | | 22 Aug 2008 | 5.3500 | 5.3500 | 5.2600 | 5.2600 | 1,400 | | 21 Aug 2008 | 5.2000 | 5.5000 | 5.0600 | 5.4000 | 13,600 | | 20 Aug 2008 | 5.1000 | 5.2000 | 5.0200 | 5.2000 | 6,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
