Stock Quote and Chart for SMARTPROS LTD WTS [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PED.W

SMARTPROS LTD WTS [AMEX]

21 Apr 2008 00:00

LAST: 0.4600	CHANGE: 0.0000	OPEN: 0.4100	HIGH: 0.4600	ASK:	VOLUME: 1,900
LAST: 0.4600	CHANGE(%): 0.00%	PREV: 0.4600	LOW: 0.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	0.4600	0.4600	0.4600	0.4600	0
22 Apr 2008	0.4600	0.4600	0.4600	0.4600	0
21 Apr 2008	0.4100	0.4600	0.3600	0.4600	1,900
18 Apr 2008	0.4500	0.4500	0.4500	0.4500	2,200
17 Apr 2008	0.4500	0.4500	0.4500	0.4500	200
16 Apr 2008	0.4500	0.4500	0.4500	0.4500	500
15 Apr 2008	0.4800	0.4800	0.4300	0.4300	1,000
14 Apr 2008	0.4800	0.4800	0.4800	0.4800	0
11 Apr 2008	0.4800	0.4800	0.4800	0.4800	200
10 Apr 2008	0.4500	0.4500	0.4500	0.4500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: