Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDY

Citigroup Inc. [AMEX]

04 Sep 2008 00:00

LAST: 9.7100	CHANGE: 0.0100	OPEN: 9.7100	HIGH: 9.7100	ASK:	VOLUME: 12,000
LAST: 9.7100	CHANGE(%): 0.10%	PREV: 9.7000	LOW: 9.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.7100	9.7100	9.7100	9.7100	12,000
02 Sep 2008	10.0200	10.0200	9.7000	9.7000	15,900
29 Aug 2008	9.8600	9.8600	9.8600	9.8600	600
27 Aug 2008	9.6600	9.6600	9.6600	9.6600	2,200
26 Aug 2008	9.6500	9.6600	9.6500	9.6600	1,600
25 Aug 2008	9.6500	9.6500	9.6500	9.6500	100
21 Aug 2008	9.6600	9.8400	9.6500	9.6500	5,200
20 Aug 2008	9.6500	9.6500	9.6500	9.6500	300
19 Aug 2008	9.8800	10.2500	9.8500	9.8800	1,600
15 Aug 2008	9.6600	9.9200	9.6600	9.9200	6,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: