Stock Quote for AMEX, PDY - Citigroup Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PDY

CITIGROUP GBL PP NTS

10/23/09 11:00

LAST: 9.970	CHANGE: 0.04	OPEN: 10.010	HIGH: 10.020	ASK: 0.000	VOLUME: 12,935
LAST: 9.970	CHANGE(%): 0.40	PREV: 10.010	LOW: 9.970	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/23/09	9.970	9.970	9.970	9.970	1,000
10/22/09	10.010	10.020	10.010	10.010	11,900
10/21/09	10.010	10.010	10.010	10.010	6,300
10/20/09	10.010	10.010	10.010	10.010	1,100
10/15/09	10.010	10.080	9.980	10.080	4,500
10/14/09	9.870	10.000	9.870	10.000	2,600
10/13/09	9.990	9.990	9.990	9.990	2,500
10/07/09	10.010	10.010	10.010	10.010	100
09/30/09	10.000	10.000	9.980	9.980	2,200
09/29/09	10.000	10.000	10.000	10.000	12,000
09/28/09	10.000	10.000	10.000	10.000	0
09/25/09	10.000	10.000	10.000	10.000	0
09/24/09	10.000	10.000	10.000	10.000	600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.