EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PDY Citigroup Inc. [AMEX] 04 Sep 2008 00:00
LAST:

 9.7100
CHANGE:
^  0.0100
OPEN:
9.7100
HIGH:
9.7100
ASK:
VOLUME:
12,000
CHANGE(%):
0.10%
PREV:
9.7000
LOW:
9.7100
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20089.71009.71009.71009.710012,000
02 Sep 200810.020010.02009.70009.700015,900
29 Aug 20089.86009.86009.86009.8600600
27 Aug 20089.66009.66009.66009.66002,200
26 Aug 20089.65009.66009.65009.66001,600
25 Aug 20089.65009.65009.65009.6500100
21 Aug 20089.66009.84009.65009.65005,200
20 Aug 20089.65009.65009.65009.6500300
19 Aug 20089.880010.25009.85009.88001,600
15 Aug 20089.66009.92009.66009.92006,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy