Stock Quote for AMEX, PDW - Citigroup Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PDW

CITIGROUP GBL 1.5 DJ

10/28/2009

LAST: 9.950	CHANGE: 0.00	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 500
LAST: 9.950	CHANGE(%): 0.00	PREV: 9.950	LOW: 9.950	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/28/09	9.950	9.950	9.950	9.950	500
10/19/09	9.980	10.080	9.950	9.950	41,100
10/16/09	9.970	10.000	9.950	9.970	36,000
10/15/09	9.990	9.990	9.990	9.990	0
10/14/09	10.010	10.010	9.990	9.990	1,300
10/13/09	10.010	10.010	10.010	10.010	0
10/12/09	10.010	10.010	10.010	10.010	0
10/09/09	10.020	10.020	10.010	10.010	1,500
10/08/09	10.000	10.000	10.000	10.000	1,400
09/30/09	10.000	10.000	9.990	9.990	5,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.