| PDW |
Citigroup Inc. [AMEX] |
19 Nov 2008 00:00 |
LAST:
9.4500 |
CHANGE:
0.0000 |
OPEN:
9.4500
|
HIGH:
9.4500
|
ASK:
|
VOLUME:
37,500
|
CHANGE(%):
0.00%
|
PREV:
9.4500
|
LOW:
9.4500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 37,500 | | 18 Nov 2008 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 5,600 | | 14 Nov 2008 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 12,000 | | 13 Nov 2008 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 700 | | 11 Nov 2008 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 18,000 | | 05 Nov 2008 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | 1,500 | | 04 Nov 2008 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 200 | | 03 Nov 2008 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | 100 | | 30 Oct 2008 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 100 | | 28 Oct 2008 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 1,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |