Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDW

Citigroup Inc. [AMEX]

19 Nov 2008 00:00

LAST: 9.4500	CHANGE: 0.0000	OPEN: 9.4500	HIGH: 9.4500	ASK:	VOLUME: 37,500
LAST: 9.4500	CHANGE(%): 0.00%	PREV: 9.4500	LOW: 9.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	9.4500	9.4500	9.4500	9.4500	37,500
18 Nov 2008	9.4500	9.4500	9.4500	9.4500	5,600
14 Nov 2008	9.4500	9.4500	9.4500	9.4500	12,000
13 Nov 2008	9.4500	9.4500	9.4500	9.4500	700
11 Nov 2008	9.4500	9.4500	9.4500	9.4500	18,000
05 Nov 2008	9.7000	9.7000	9.6800	9.6800	1,500
04 Nov 2008	9.4000	9.4000	9.4000	9.4000	200
03 Nov 2008	9.3600	9.3600	9.3600	9.3600	100
30 Oct 2008	9.3000	9.3000	9.3000	9.3000	100
28 Oct 2008	9.2000	9.2000	9.2000	9.2000	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.