| PDQ |
PowerShares Exchange-Traded Fund Trust [AMEX] |
06 Oct 2008 00:00 |
LAST:
12.430 |
CHANGE:
-2.070 |
OPEN:
13.730
|
HIGH:
13.730
|
ASK:
|
VOLUME:
2,300
|
CHANGE(%):
-14.27%
|
PREV:
14.500
|
LOW:
12.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 13.730 | 13.730 | 12.000 | 12.430 | 2,300 | | 03 Oct 2008 | 14.900 | 14.900 | 14.500 | 14.500 | 600 | | 02 Oct 2008 | 15.150 | 15.150 | 14.750 | 14.750 | 400 | | 01 Oct 2008 | 15.500 | 15.500 | 14.900 | 14.900 | 1,600 | | 30 Sep 2008 | 15.130 | 15.170 | 15.000 | 15.080 | 3,000 | | 29 Sep 2008 | 15.570 | 15.700 | 15.040 | 15.100 | 1,000 | | 26 Sep 2008 | 15.800 | 15.800 | 15.800 | 15.800 | 0 | | 25 Sep 2008 | 16.060 | 16.500 | 15.800 | 15.800 | 700 | | 24 Sep 2008 | 16.050 | 16.330 | 16.050 | 16.330 | 1,200 | | 23 Sep 2008 | 16.000 | 16.000 | 16.000 | 16.000 | 100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
