Stock Quote for AMEX, PDQ - PowerShares Exchange-Traded Fund Trust

PDQ

PS FTSE RAFI ASIA PAC EXJPN S/M

05/18/09 16:15

LAST: 13.25	CHANGE: 0.20	OPEN: 12.90	HIGH: 14.54	ASK: 0.00	VOLUME: 15,965
LAST: 13.25	CHANGE(%): 1.53	PREV: 13.05	LOW: 12.83	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
05/18/09	12.90	14.54	12.83	13.25	15,900
05/15/09	12.60	13.05	12.42	13.05	3,600
05/14/09	12.30	12.86	12.00	12.76	5,200
05/13/09	12.50	12.99	12.13	12.92	19,200
05/12/09	13.72	14.34	12.66	13.05	16,000
05/11/09	13.35	15.32	12.82	13.69	26,600
05/08/09	12.54	13.41	12.54	13.35	3,300
05/07/09	13.85	13.91	12.71	12.98	27,800
05/06/09	13.55	13.55	12.28	13.13	23,900
05/05/09	12.83	13.34	12.71	12.74	13,400
05/04/09	11.96	12.69	11.96	12.69	9,600
05/01/09	12.01	12.15	11.91	11.96	2,500
04/30/09	12.48	12.55	11.87	11.95	8,600
04/29/09	11.15	12.13	11.15	11.75	15,900
04/28/09	10.47	11.06	10.47	11.01	5,100
04/27/09	10.63	11.30	10.63	11.15	3,200
04/24/09	11.29	11.36	11.29	11.34	600
04/23/09	11.12	11.13	11.03	11.13	1,400
04/22/09	11.10	11.32	11.06	11.14	6,500
04/21/09	11.75	11.75	11.08	11.52	3,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist