Stock Quote for AMEX, PDP - PS DWA TEC LDR PFL

PDP

PS DWA TECHNICAL LEADERS

11/06/09 17:30

LAST: 17.47	CHANGE: 0.01	OPEN: 17.42	HIGH: 17.54	ASK: 0.00	VOLUME: 101,889
LAST: 17.47	CHANGE(%): 0.06	PREV: 17.46	LOW: 17.31	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	17.42	17.54	17.31	17.47	101,800
11/05/09	17.19	17.46	17.15	17.46	20,000
11/04/09	17.32	17.48	17.05	17.05	58,900
11/03/09	16.80	17.24	16.78	17.22	125,500
11/02/09	16.80	17.15	16.60	16.89	141,500
10/30/09	17.39	17.39	16.69	16.81	221,200
10/29/09	16.98	17.41	16.98	17.39	81,900
10/28/09	17.45	17.46	16.78	16.81	153,900
10/27/09	17.90	17.91	17.49	17.51	79,700
10/26/09	18.14	18.44	17.82	17.85	80,300
10/23/09	18.54	18.54	18.12	18.14	41,800
10/22/09	18.18	18.51	18.02	18.46	32,000
10/21/09	18.33	18.62	18.18	18.18	64,200
10/20/09	18.53	18.57	18.27	18.37	24,300
10/19/09	18.33	18.57	18.27	18.53	23,300
10/16/09	18.34	18.40	18.17	18.29	36,500
10/15/09	18.51	18.54	18.37	18.54	51,900
10/14/09	18.36	18.57	18.31	18.54	34,500
10/13/09	18.37	18.38	18.00	18.11	55,931
10/12/09	18.37	18.38	18.15	18.21	24,702

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist