Stock Quote and Chart for PS DWA TEC LDR PFL [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDP

PS DWA TEC LDR PFL [AMEX]

05 Sep 2008 00:00

LAST: 21.870	CHANGE: 0.070	OPEN: 21.690	HIGH: 21.950	ASK:	VOLUME: 537,900
LAST: 21.870	CHANGE(%): 0.32%	PREV: 21.800	LOW: 21.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.690	21.950	21.270	21.870	537,900
04 Sep 2008	22.410	22.460	21.660	21.800	669,900
03 Sep 2008	22.860	23.020	22.360	22.560	105,500
02 Sep 2008	23.930	23.930	22.890	22.950	386,400
29 Aug 2008	23.850	23.900	23.520	23.580	130,500
28 Aug 2008	23.770	23.880	23.650	23.840	41,100
27 Aug 2008	23.340	23.710	23.340	23.650	45,700
26 Aug 2008	23.150	23.360	23.150	23.310	58,500
25 Aug 2008	23.630	23.630	23.080	23.180	117,400
22 Aug 2008	23.750	23.760	23.540	23.670	61,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: