PDPPS DWA TECHNICAL LEADERS11/20/09 17:33
LAST:

 17.86		CHANGE:
 0.12		OPEN:
17.86		HIGH:
17.95		ASK:
0.00		VOLUME:
19,241
CHANGE(%):
0.67		PREV:
17.98		LOW:
17.78		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.8617.9517.7817.8619,2000
11/19/0918.2118.2117.8617.9857,6000
11/18/0918.3118.4318.2618.3641,3000
11/17/0918.4218.4618.2718.4331,7000
11/16/0918.1818.5518.1818.4739,7000
11/13/0917.9918.1417.8818.1147,1000
11/12/0918.2418.2917.8817.9037,0000
11/11/0918.2018.3318.0918.2037,5000
11/10/0917.9718.1417.9118.06129,6000
11/09/0917.6118.0017.6118.0050,5000
11/06/0917.4217.5417.3117.47101,8000
11/05/0917.1917.4617.1517.4620,0000
11/04/0917.3217.4817.0517.0558,9000
11/03/0916.8017.2416.7817.22125,5000
11/02/0916.8017.1516.6016.89141,5000
10/30/0917.3917.3916.6916.81221,2000
10/29/0916.9817.4116.9817.3981,9000
10/28/0917.4517.4616.7816.81153,9000
10/27/0917.9017.9117.4917.5179,7000
10/26/0918.1418.4417.8217.8580,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist